Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	2.760	2.760	2.700	2.740	2.410	213,800
2025-07-17	2.700	2.700	2.680	2.700	2.375	298,230
2025-07-16	2.680	2.700	2.680	2.700	2.375	11,300
2025-07-15	2.720	2.720	2.680	2.720	2.393	34,310
2025-07-14	2.700	2.740	2.700	2.740	2.410	4,015
2025-07-11	2.680	2.680	2.680	2.680	2.357	5,155
2025-07-09	2.680	2.680	2.680	2.680	2.357	113
2025-07-08	2.680	2.680	2.680	2.680	2.357	14,193
2025-07-07	2.700	2.700	2.660	2.700	2.375	420
2025-07-04	2.700	2.700	2.660	2.680	2.357	6,635
2025-07-03	2.680	2.720	2.680	2.700	2.375	21,300
2025-07-02	2.680	2.680	2.680	2.680	2.357	56,902
2025-07-01	2.700	2.700	2.680	2.680	2.357	9,200
2025-06-30	2.680	2.700	2.640	2.700	2.375	2,450
2025-06-27	2.620	2.660	2.620	2.640	2.322	346,420
2025-06-26	2.580	2.620	2.580	2.620	2.305	9,810
2025-06-25	2.660	2.660	2.600	2.600	2.287	19,737
2025-06-24	2.600	2.680	2.540	2.660	2.340	10,400
2025-06-23	2.600	2.640	2.600	2.640	2.322	106,056
2025-06-20	2.640	2.680	2.640	2.640	2.322	23,910
2025-06-19	2.660	2.720	2.660	2.680	2.357	33,700
2025-06-18	2.700	2.700	2.700	2.700	2.375	1,000
2025-06-17	2.720	2.720	2.720	2.720	2.393	2,000
2025-06-16	2.760	2.760	2.700	2.720	2.393	33,205
2025-06-13	2.760	2.760	2.720	2.720	2.393	600
2025-06-12	2.700	2.720	2.700	2.720	2.393	9,304
2025-06-11	2.760	2.760	2.720	2.740	2.410	14,921
2025-06-10	2.740	2.760	2.720	2.740	2.410	8,200
2025-06-09	2.760	2.760	2.760	2.760	2.428	1,910
2025-06-06	2.720	2.740	2.720	2.720	2.393	51,400
2025-06-05	2.720	2.760	2.720	2.760	2.428	21,800
2025-06-04	2.780	2.780	2.720	2.740	2.410	4,000
2025-05-30	2.700	2.720	2.700	2.720	2.393	3,902
2025-05-29	2.720	2.720	2.720	2.720	2.393	600
2025-05-28	2.720	2.760	2.720	2.760	2.428	2,700
2025-05-27	2.780	2.780	2.680	2.760	2.428	11,030
2025-05-26	2.720	2.760	2.720	2.760	2.428	8,100
2025-05-23	2.740	2.740	2.720	2.740	2.410	6,302
2025-05-22	2.700	2.740	2.700	2.740	2.410	15,300
2025-05-21	2.740	2.740	2.720	2.720	2.393	22,902
2025-05-20	2.760	2.760	2.720	2.720	2.393	14,108
2025-05-19	2.720	2.780	2.720	2.720	2.393	10,600
2025-05-16	2.820	2.820	2.740	2.780	2.445	47,730
2025-05-15	2.840	2.840	2.800	2.800	2.463	35,710
2025-05-14	2.840	2.860	2.840	2.840	2.498	19,634
2025-05-13	2.840	2.840	2.780	2.840	2.498	141,202
2025-05-09	2.800	2.820	2.740	2.820	2.481	321,785
2025-05-08	2.760	2.780	2.740	2.780	2.445	16,510
2025-05-07	2.740	2.780	2.740	2.780	2.445	150,700
2025-05-06	2.720	2.720	2.680	2.700	2.375	20,301
2025-05-02	2.720	2.720	2.700	2.700	2.375	30,710
2025-04-30	2.700	2.700	2.700	2.700	2.375	7,500
2025-04-29	2.680	2.680	2.660	2.680	2.357	5,300
2025-04-28	2.640	2.680	2.640	2.660	2.340	72,810
2025-04-24	2.560	2.640	2.560	2.640	2.322	608
2025-04-23	2.660	2.660	2.520	2.620	2.305	111,500
2025-04-22	2.640	2.640	2.640	2.640	2.322	161
2025-04-21	2.600	2.640	2.600	2.640	2.322	91,622
2025-04-18	2.620	2.620	2.600	2.600	2.287	188,300
2025-04-17	2.560	2.620	2.560	2.600	2.287	5,200

← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.