Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	2.540	2.560	2.520	2.560	2.252	10,540
2025-04-11	2.620	2.620	2.560	2.560	2.252	6,005
2025-04-10	2.560	2.560	2.520	2.560	2.252	4,858
2025-04-09	2.520	2.540	2.500	2.540	2.234	25,500
2025-04-08	2.460	2.540	2.460	2.520	2.217	37,000
2025-04-04	2.560	2.580	2.500	2.500	2.199	192,802
2025-04-03	2.640	2.680	2.580	2.600	2.287	137,400
2025-04-02	2.720	2.720	2.640	2.640	2.322	36,205
2025-04-01	2.720	2.720	2.660	2.700	2.375	39,100
2025-03-31	2.680	2.740	2.660	2.660	2.340	241,340
2025-03-28	2.680	2.720	2.680	2.680	2.357	1,700
2025-03-27	2.660	2.700	2.660	2.700	2.375	2,801
2025-03-26	2.720	2.720	2.700	2.700	2.375	61,300
2025-03-25	2.720	2.720	2.680	2.700	2.375	44,702
2025-03-24	2.660	2.740	2.660	2.720	2.393	120,005
2025-03-21	2.620	2.640	2.620	2.620	2.305	25,600
2025-03-20	2.600	2.640	2.600	2.620	2.305	23,201
2025-03-19	2.620	2.620	2.600	2.620	2.305	55,604
2025-03-18	2.560	2.620	2.500	2.600	2.287	294,103
2025-03-17	2.680	2.740	2.680	2.740	2.278	202,531
2025-03-14	2.700	2.700	2.660	2.680	2.228	171,425
2025-03-13	2.600	2.640	2.600	2.640	2.195	10,410
2025-03-12	2.580	2.600	2.560	2.600	2.162	56,205
2025-03-11	2.560	2.600	2.560	2.580	2.145	18,100
2025-03-10	2.600	2.600	2.580	2.600	2.162	8,900
2025-03-07	2.540	2.600	2.520	2.600	2.162	65,009
2025-03-06	2.580	2.580	2.560	2.560	2.129	400
2025-03-05	2.540	2.560	2.520	2.560	2.129	13,912
2025-03-04	2.540	2.540	2.520	2.540	2.112	50,000
2025-03-03	2.540	2.540	2.500	2.540	2.112	80,330
2025-02-28	2.600	2.600	2.500	2.540	2.112	106,943
2025-02-27	2.620	2.620	2.580	2.620	2.178	58,830
2025-02-26	2.580	2.600	2.560	2.580	2.145	17,200
2025-02-25	2.560	2.580	2.500	2.580	2.145	59,411
2025-02-24	2.560	2.600	2.520	2.580	2.145	80,402
2025-02-21	2.600	2.600	2.540	2.580	2.145	38,200
2025-02-20	2.560	2.600	2.540	2.600	2.162	151,701
2025-02-19	2.400	2.400	2.400	2.400	1.996	8,802
2025-02-18	2.420	2.420	2.420	2.420	2.012	28,005
2025-02-17	2.380	2.440	2.380	2.420	2.012	71,358
2025-02-14	2.380	2.420	2.380	2.380	1.979	51,104
2025-02-13	2.360	2.400	2.360	2.400	1.996	44,040
2025-02-11	2.400	2.420	2.360	2.360	1.962	136,855
2025-02-10	2.420	2.460	2.400	2.420	2.012	30,519
2025-02-07	2.420	2.480	2.400	2.400	1.996	59,280
2025-02-06	2.380	2.420	2.380	2.400	1.996	36,141
2025-02-05	2.400	2.440	2.400	2.420	2.012	71,000
2025-02-04	2.460	2.460	2.420	2.440	2.029	98,430
2025-02-03	2.440	2.460	2.420	2.460	2.045	8,701
2025-01-31	2.520	2.560	2.420	2.420	2.012	55,600
2025-01-30	2.540	2.540	2.500	2.540	2.112	163,800
2025-01-29	2.540	2.600	2.540	2.600	2.162	29,400
2025-01-28	2.540	2.560	2.540	2.560	2.129	14,910
2025-01-27	2.560	2.620	2.520	2.520	2.095	94,705
2025-01-24	2.600	2.600	2.560	2.560	2.129	6,200
2025-01-23	2.540	2.600	2.540	2.600	2.162	9,200
2025-01-22	2.600	2.600	2.560	2.560	2.129	698
2025-01-21	2.620	2.620	2.540	2.580	2.145	910
2025-01-20	2.540	2.540	2.540	2.540	2.112	1,000
2025-01-17	2.580	2.580	2.540	2.540	2.112	26,100

← NewerPage 7 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.