Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	2.600	2.600	2.580	2.600	2.162	5,500
2025-01-15	2.600	2.600	2.600	2.600	2.162	16,500
2025-01-14	2.600	2.640	2.600	2.600	2.162	6,970
2025-01-13	2.580	2.620	2.580	2.620	2.178	9,805
2025-01-10	2.680	2.680	2.580	2.580	2.145	42,201
2025-01-09	2.600	2.600	2.540	2.540	2.112	44,800
2025-01-08	2.540	2.580	2.540	2.580	2.145	8,000
2025-01-07	2.560	2.580	2.560	2.580	2.145	21,700
2025-01-06	2.600	2.600	2.560	2.560	2.129	38,007
2025-01-03	2.580	2.600	2.580	2.600	2.162	37,750
2025-01-02	2.600	2.620	2.580	2.600	2.162	98,400
2024-12-30	2.620	2.660	2.560	2.640	2.195	9,100
2024-12-27	2.620	2.660	2.600	2.660	2.212	22,200
2024-12-26	2.660	2.660	2.620	2.620	2.178	4,300
2024-12-25	2.660	2.660	2.620	2.660	2.212	3,210
2024-12-24	2.680	2.680	2.660	2.660	2.212	600
2024-12-23	2.600	2.620	2.600	2.600	2.162	9,642
2024-12-20	2.680	2.680	2.680	2.680	2.228	220
2024-12-19	2.600	2.680	2.600	2.680	2.228	16,901
2024-12-18	2.700	2.700	2.580	2.580	2.145	20,162
2024-12-17	2.680	2.680	2.600	2.600	2.162	10,501
2024-12-16	2.640	2.680	2.640	2.680	2.228	9,700
2024-12-13	2.700	2.700	2.640	2.640	2.195	9,900
2024-12-12	2.680	2.700	2.640	2.700	2.245	14,114
2024-12-11	2.640	2.680	2.640	2.660	2.212	13,500
2024-12-09	2.640	2.680	2.620	2.680	2.228	25,600
2024-12-06	2.680	2.680	2.680	2.680	2.228	100
2024-12-04	2.660	2.680	2.640	2.680	2.228	20,730
2024-12-03	2.660	2.660	2.640	2.660	2.212	12,416
2024-12-02	2.680	2.680	2.640	2.660	2.212	1,714
2024-11-29	2.620	2.680	2.600	2.680	2.228	23,790
2024-11-28	2.640	2.660	2.640	2.660	2.212	4,615
2024-11-27	2.680	2.680	2.620	2.680	2.228	2,001
2024-11-26	2.620	2.680	2.620	2.680	2.228	10,500
2024-11-25	2.680	2.700	2.620	2.700	2.245	19,400
2024-11-21	2.620	2.640	2.620	2.640	2.195	8,051
2024-11-20	2.660	2.660	2.640	2.640	2.195	3,000
2024-11-19	2.640	2.660	2.640	2.660	2.212	11,108
2024-11-18	2.660	2.660	2.620	2.660	2.212	44,100
2024-11-15	2.680	2.680	2.660	2.660	2.212	2,000
2024-11-14	2.660	2.680	2.660	2.680	2.228	10,000
2024-11-13	2.760	2.760	2.660	2.660	2.212	10,906
2024-11-12	2.720	2.720	2.680	2.680	2.228	95,300
2024-11-11	2.800	2.800	2.780	2.780	2.312	14,300
2024-11-08	2.720	2.780	2.720	2.780	2.312	36,014
2024-11-07	2.760	2.820	2.680	2.720	2.262	92,339
2024-11-06	2.700	2.720	2.700	2.700	2.245	33,720
2024-11-05	2.740	2.780	2.700	2.760	2.295	24,511
2024-11-04	2.700	2.800	2.680	2.700	2.245	83,810
2024-11-01	2.780	2.780	2.700	2.700	2.245	37,726
2024-10-31	2.700	2.760	2.680	2.680	2.228	58,100
2024-10-30	2.680	2.680	2.680	2.680	2.228	21,400
2024-10-29	2.700	2.720	2.680	2.680	2.228	30,699
2024-10-28	2.680	2.680	2.680	2.680	2.228	19,600
2024-10-25	2.660	2.680	2.660	2.680	2.228	10,300
2024-10-24	2.620	2.700	2.620	2.700	2.245	46,201
2024-10-22	2.620	2.620	2.620	2.620	2.178	2,035
2024-10-21	2.680	2.680	2.640	2.640	2.195	30,114
2024-10-18	2.660	2.680	2.620	2.640	2.195	19,700
2024-10-17	2.700	2.700	2.660	2.660	2.212	20,406

← NewerPage 8 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.