Prodigy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-17	2.700	2.700	2.660	2.660	2.212	20,406
2024-10-16	2.720	2.720	2.660	2.680	2.228	31,036
2024-10-15	2.620	2.700	2.600	2.700	2.245	81,900
2024-10-11	2.680	2.680	2.600	2.640	2.195	1,300
2024-10-10	2.660	2.740	2.600	2.600	2.162	110,014
2024-10-09	2.820	2.820	2.640	2.640	2.195	75,565
2024-10-08	2.680	2.680	2.640	2.640	2.195	5,500
2024-10-07	2.660	2.660	2.660	2.660	2.212	74,001
2024-10-04	2.700	2.700	2.600	2.680	2.228	177,306
2024-10-03	2.720	2.720	2.700	2.700	2.245	10,602
2024-10-02	2.780	2.780	2.720	2.720	2.262	22,500
2024-10-01	2.740	2.800	2.720	2.720	2.262	33,780
2024-09-30	2.700	2.800	2.700	2.740	2.278	48,118
2024-09-27	2.700	2.740	2.680	2.680	2.228	35,100
2024-09-26	2.740	2.800	2.700	2.700	2.245	139,600
2024-09-25	2.720	2.740	2.700	2.720	2.262	67,715
2024-09-24	2.720	2.720	2.700	2.700	2.245	11,500
2024-09-23	2.640	2.740	2.640	2.720	2.262	33,111
2024-09-20	2.720	2.720	2.720	2.720	2.262	9,933
2024-09-19	2.720	2.720	2.700	2.720	2.262	5,102
2024-09-18	2.720	2.720	2.680	2.680	2.228	19,200
2024-09-17	2.720	2.740	2.700	2.700	2.245	92,913
2024-09-16	2.600	2.740	2.600	2.720	2.262	52,803
2024-09-13	2.680	2.700	2.600	2.700	2.245	44,613
2024-09-12	2.640	2.680	2.620	2.620	2.178	24,502
2024-09-11	2.720	2.720	2.620	2.640	2.195	16,950
2024-09-10	2.660	2.700	2.600	2.700	2.245	131,406
2024-09-09	2.700	2.720	2.620	2.620	2.178	79,005
2024-09-06	2.680	2.700	2.620	2.700	2.245	88,906
2024-09-05	2.580	2.700	2.580	2.680	2.228	72,900
2024-09-04	2.620	2.620	2.580	2.580	2.145	11,711
2024-09-03	2.620	2.620	2.560	2.560	2.129	34,200
2024-09-02	2.580	2.660	2.580	2.620	2.178	131,726
2024-08-30	2.580	2.580	2.580	2.580	2.145	4,900
2024-08-29	2.540	2.660	2.540	2.600	2.162	15,200
2024-08-28	2.680	2.680	2.540	2.540	2.112	63,302
2024-08-27	2.580	2.660	2.580	2.640	2.195	58,100
2024-08-26	2.540	2.540	2.520	2.540	2.112	36,403
2024-08-23	2.620	2.620	2.540	2.560	2.129	10,100
2024-08-22	2.540	2.600	2.540	2.560	2.129	34,108
2024-08-21	2.660	2.760	2.620	2.700	2.170	271,705
2024-08-20	2.600	2.640	2.600	2.640	2.122	74,349
2024-08-19	2.580	2.620	2.560	2.600	2.090	78,011
2024-08-16	2.440	2.620	2.440	2.540	2.042	97,815
2024-08-15	2.460	2.480	2.440	2.440	1.961	145,405
2024-08-14	2.460	2.500	2.440	2.440	1.961	23,247
2024-08-13	2.520	2.520	2.460	2.460	1.977	48,707
2024-08-09	2.560	2.660	2.460	2.460	1.977	133,011
2024-08-08	2.440	2.500	2.420	2.440	1.961	37,253
2024-08-07	2.440	2.440	2.420	2.420	1.945	4,600
2024-08-06	2.360	2.420	2.360	2.400	1.929	49,010
2024-08-05	2.420	2.420	2.360	2.360	1.897	143,700
2024-08-02	2.440	2.440	2.420	2.440	1.961	1,600
2024-08-01	2.420	2.420	2.420	2.420	1.945	24,000
2024-07-31	2.420	2.420	2.400	2.400	1.929	20,549
2024-07-30	2.380	2.420	2.380	2.420	1.945	3,840
2024-07-26	2.340	2.420	2.340	2.420	1.945	10,012
2024-07-25	2.500	2.500	2.360	2.360	1.897	32,601
2024-07-24	2.500	2.500	2.500	2.500	2.009	111
2024-07-23	2.420	2.460	2.400	2.400	1.929	42,529

← NewerPage 9 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1100 THB
2026-03-19	0.1700 THB
2025-08-20	0.1100 THB
2025-03-18	0.1500 THB
2024-08-22	0.0900 THB
2024-03-15	0.0800 THB
2023-08-23	0.0100 THB
2023-03-15	0.0500 THB
2022-08-26	0.0800 THB
2022-04-25	0.0880 THB
2021-08-26	0.1000 THB
2021-03-15	0.2200 THB
2020-08-26	0.1000 THB
2020-03-13	0.1000 THB
2019-08-21	0.1000 THB
2019-03-14	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.