Pranda Jewelry Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	2.360	2.400	2.300	2.360	1.784	209,880
2021-11-01	2.400	2.400	2.380	2.380	1.799	59,950
2021-10-29	2.400	2.400	2.340	2.380	1.799	80,960
2021-10-28	2.380	2.420	2.340	2.400	1.814	147,510
2021-10-27	2.440	2.440	2.360	2.400	1.814	272,580
2021-10-26	2.480	2.480	2.420	2.420	1.829	167,200
2021-10-25	2.440	2.480	2.440	2.480	1.874	106,260
2021-10-21	2.480	2.480	2.460	2.480	1.874	129,470
2021-10-20	2.460	2.460	2.440	2.440	1.844	148,500
2021-10-19	2.460	2.480	2.420	2.460	1.859	152,460
2021-10-18	2.480	2.480	2.400	2.460	1.859	225,720
2021-10-15	2.480	2.480	2.460	2.480	1.874	82,500
2021-10-14	2.480	2.500	2.440	2.480	1.874	108,570

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.