Pranda Jewelry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.580 | 1.600 | 1.560 | 1.600 | 1.600 | 115,976 |
| 2026-10-14 | 1.540 | 1.550 | 1.540 | 1.540 | 1.540 | 74,206 |
| 2026-10-12 | 1.540 | 1.550 | 1.540 | 1.540 | 1.540 | 24,663 |
| 2026-10-09 | 1.550 | 1.570 | 1.540 | 1.540 | 1.540 | 105,670 |
| 2026-10-08 | 1.540 | 1.680 | 1.540 | 1.540 | 1.540 | 604,214 |
| 2026-10-07 | 1.500 | 1.540 | 1.480 | 1.530 | 1.530 | 75,000 |
| 2026-10-06 | 1.490 | 1.540 | 1.480 | 1.480 | 1.480 | 52,860 |
| 2026-10-05 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 8,090 |
| 2026-10-02 | 1.480 | 1.520 | 1.480 | 1.510 | 1.510 | 37,409 |
| 2026-10-01 | 1.500 | 1.540 | 1.500 | 1.500 | 1.500 | 140,700 |
| 2026-09-30 | 1.480 | 1.510 | 1.480 | 1.490 | 1.490 | 103,200 |
| 2026-09-29 | 1.510 | 1.510 | 1.490 | 1.500 | 1.500 | 122,700 |
| 2026-09-28 | 1.490 | 1.520 | 1.470 | 1.500 | 1.500 | 133,200 |
| 2026-09-25 | 1.520 | 1.550 | 1.480 | 1.500 | 1.500 | 752,213 |
| 2026-09-24 | 1.540 | 1.550 | 1.540 | 1.540 | 1.540 | 121,901 |
| 2026-09-23 | 1.540 | 1.590 | 1.530 | 1.540 | 1.540 | 210,360 |
| 2026-09-22 | 1.520 | 1.580 | 1.520 | 1.540 | 1.540 | 265,572 |
| 2026-09-21 | 1.550 | 1.580 | 1.540 | 1.540 | 1.540 | 138,740 |
| 2026-09-18 | 1.520 | 1.600 | 1.460 | 1.550 | 1.550 | 318,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.1000 THB |
| 2024-04-30 | 0.1000 THB |
| 2023-04-27 | 0.1222 THB |
| 2022-04-27 | 0.1000 THB |
| 2021-04-28 | 0.1000 THB |
| 2020-03-13 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.