PepsiCo, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.920 | 0.930 | 0.910 | 0.920 | 0.910 | 414,330 |
| 2026-07-23 | 0.920 | 0.930 | 0.920 | 0.920 | 0.910 | 574,618 |
| 2026-07-22 | 0.920 | 0.930 | 0.910 | 0.920 | 0.910 | 242,126 |
| 2026-07-21 | 0.920 | 0.930 | 0.910 | 0.920 | 0.910 | 482,756 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0099 USD |
| 2026-06-05 | 0.0096 USD |
| 2026-03-06 | 0.0090 USD |
| 2025-12-03 | 0.0092 USD |
| 2025-09-05 | 0.0075 USD |
| 2025-06-06 | 0.0075 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.