PepsiCo, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.900	0.910	0.900	0.900	0.900	197,553
2026-10-19	0.880	0.890	0.870	0.880	0.880	269,309
2026-10-15	0.870	0.880	0.860	0.870	0.870	1,116,125
2026-10-14	0.860	0.860	0.850	0.860	0.860	220,845
2026-10-12	0.850	0.850	0.840	0.850	0.850	940,893
2026-10-09	0.860	0.870	0.850	0.860	0.860	2,192,584
2026-10-08	0.840	0.840	0.830	0.840	0.840	1,821,251
2026-10-07	0.850	0.860	0.850	0.850	0.850	328,862
2026-10-06	0.850	0.850	0.840	0.850	0.850	770,808
2026-10-05	0.850	0.850	0.840	0.850	0.850	449,937
2026-10-02	0.850	0.850	0.840	0.850	0.850	640,310
2026-10-01	0.850	0.860	0.850	0.860	0.860	209,195
2026-09-30	0.870	0.870	0.860	0.870	0.870	646,663
2026-09-29	0.870	0.870	0.860	0.860	0.860	780,045
2026-09-28	0.860	0.880	0.860	0.870	0.870	493,493
2026-09-25	0.870	0.870	0.850	0.860	0.860	5,539,088
2026-09-24	0.880	0.880	0.870	0.870	0.870	640,273
2026-09-23	0.870	0.880	0.870	0.870	0.870	844,519
2026-09-22	0.860	0.870	0.850	0.860	0.860	1,505,910
2026-09-21	0.870	0.870	0.860	0.870	0.870	2,128,569

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.