PepsiCo, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.020	1.020	1.020	1.020	0.999	0
2026-04-30	1.020	1.030	1.020	1.020	0.999	27,428
2026-04-29	1.030	1.030	1.010	1.020	0.999	24,484
2026-04-28	1.010	1.010	0.990	1.010	0.989	118,150
2026-04-27	1.010	1.010	0.990	1.010	0.989	193,952
2026-04-24	1.010	1.020	1.010	1.010	0.989	11,221
2026-04-23	0.990	1.000	0.990	1.000	0.979	251,802
2026-04-22	1.010	1.010	1.010	1.010	0.989	7,745
2026-04-21	1.010	1.020	1.010	1.020	0.999	156,323

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.