PetroChina Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.200 | 4.220 | 4.180 | 4.220 | 4.098 | 16,944 |
| 2026-07-20 | 4.260 | 4.300 | 4.220 | 4.300 | 4.176 | 166,502 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1252 CNY |
| 2026-06-18 | 0.1044 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.