PetroChina Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.360 | 4.420 | 4.360 | 4.400 | 4.400 | 17,371 |
| 2026-10-12 | 4.200 | 4.200 | 4.180 | 4.200 | 4.200 | 230 |
| 2026-10-09 | 4.200 | 4.260 | 4.200 | 4.260 | 4.260 | 54,761 |
| 2026-10-08 | 4.200 | 4.220 | 4.200 | 4.200 | 4.200 | 28,408 |
| 2026-10-07 | 4.160 | 4.160 | 4.100 | 4.140 | 4.140 | 2,619 |
| 2026-10-06 | 4.200 | 4.200 | 4.180 | 4.180 | 4.180 | 184 |
| 2026-10-05 | 4.100 | 4.100 | 4.080 | 4.100 | 4.100 | 600 |
| 2026-10-02 | 4.100 | 4.120 | 4.080 | 4.120 | 4.120 | 30,371 |
| 2026-10-01 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 618 |
| 2026-09-30 | 4.100 | 4.200 | 4.100 | 4.100 | 4.100 | 10,551 |
| 2026-09-29 | 4.120 | 4.200 | 4.120 | 4.200 | 4.200 | 2,704 |
| 2026-09-28 | 4.180 | 4.180 | 4.160 | 4.160 | 4.160 | 10,000 |
| 2026-09-25 | 4.040 | 4.060 | 4.020 | 4.040 | 4.040 | 1,768 |
| 2026-09-24 | 4.080 | 4.100 | 4.080 | 4.080 | 4.080 | 2,610 |
| 2026-09-23 | 4.020 | 4.020 | 3.980 | 4.020 | 4.020 | 1,321 |
| 2026-09-22 | 3.980 | 4.500 | 3.960 | 4.000 | 4.000 | 15,843 |
| 2026-09-21 | 4.000 | 4.060 | 3.960 | 3.980 | 3.980 | 92,889 |
| 2026-09-18 | 4.040 | 4.040 | 4.020 | 4.040 | 4.040 | 1,432 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1252 CNY |
| 2026-06-18 | 0.1044 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.