PetroChina Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.780 | 4.840 | 4.720 | 4.840 | 4.580 | 32,797 |
| 2026-04-27 | 4.760 | 4.760 | 4.700 | 4.760 | 4.504 | 40,839 |
| 2026-04-24 | 4.660 | 4.700 | 4.600 | 4.700 | 4.448 | 33,032 |
| 2026-04-23 | 4.480 | 4.560 | 4.480 | 4.520 | 4.277 | 73,308 |
| 2026-04-22 | 4.320 | 4.340 | 4.320 | 4.340 | 4.107 | 9,411 |
| 2026-04-21 | 4.240 | 4.280 | 4.240 | 4.240 | 4.012 | 733 |
| 2026-04-20 | 4.260 | 4.280 | 4.200 | 4.220 | 3.993 | 81,250 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1252 CNY |
| 2026-06-18 | 0.1044 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.