Pfizer Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.600 | 18.100 | 17.200 | 17.300 | 16.819 | 145,239 |
| 2026-04-28 | 17.500 | 17.700 | 17.400 | 17.500 | 17.014 | 38,609 |
| 2026-04-27 | 17.400 | 17.500 | 17.300 | 17.400 | 16.916 | 24,208 |
| 2026-04-24 | 17.400 | 17.400 | 17.100 | 17.300 | 16.819 | 68,180 |
| 2026-04-23 | 17.700 | 17.700 | 17.200 | 17.300 | 16.819 | 73,353 |
| 2026-04-22 | 17.700 | 17.800 | 17.500 | 17.600 | 17.111 | 59,595 |
| 2026-04-21 | 17.700 | 17.800 | 17.600 | 17.700 | 17.208 | 25,369 |
| 2026-04-20 | 17.500 | 17.700 | 17.300 | 17.700 | 17.208 | 117,591 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2418 USD |
| 2026-05-08 | 0.2338 USD |
| 2026-01-23 | 0.2296 USD |
| 2025-11-07 | 0.2363 USD |
| 2025-07-25 | 0.2366 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.