People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.400	6.550	6.400	6.550	6.550	4,200
2026-10-19	6.600	6.600	6.600	6.600	6.600	112
2026-10-15	6.600	6.600	6.400	6.400	6.400	2,100
2026-10-14	6.600	6.600	6.450	6.500	6.500	2,000
2026-10-12	6.500	6.650	6.450	6.650	6.650	4,719
2026-10-09	6.600	6.600	6.400	6.450	6.450	700
2026-10-08	6.400	6.650	6.400	6.650	6.650	2,200
2026-10-07	6.550	6.600	6.550	6.600	6.600	519
2026-10-06	6.450	6.550	6.450	6.550	6.550	4,000
2026-10-05	6.500	6.600	6.500	6.600	6.600	2,001
2026-10-02	6.450	6.600	6.450	6.500	6.500	700
2026-10-01	6.550	6.600	6.450	6.450	6.450	3,000
2026-09-30	6.600	6.600	6.500	6.550	6.550	14,800
2026-09-29	6.600	6.600	6.600	6.600	6.600	100
2026-09-28	6.550	6.600	6.500	6.600	6.600	2,800
2026-09-25	6.500	6.600	6.500	6.600	6.600	7,300
2026-09-24	6.450	6.450	6.450	6.450	6.450	1,001
2026-09-23	6.500	6.500	6.450	6.500	6.500	400
2026-09-22	6.450	6.450	6.450	6.450	6.450	400
2026-09-21	6.500	6.500	6.450	6.450	6.450	1,867
2026-09-18	6.450	6.500	6.400	6.500	6.500	6,800
2026-09-17	6.500	6.500	6.400	6.450	6.450	300
2026-09-16	6.400	6.450	6.400	6.450	6.450	5,125
2026-09-15	6.450	6.450	6.450	6.450	6.450	1,000
2026-09-14	6.450	6.500	6.450	6.450	6.450	700
2026-09-11	6.450	6.500	6.450	6.500	6.500	2,100
2026-09-10	6.500	6.500	6.450	6.450	6.450	4,201
2026-09-09	6.400	6.500	6.400	6.500	6.500	300
2026-09-08	6.500	6.500	6.300	6.450	6.450	3,100
2026-09-07	6.450	6.500	6.400	6.500	6.500	700
2026-09-04	6.350	6.500	6.350	6.350	6.350	3,307
2026-09-03	6.350	6.500	6.350	6.500	6.500	601
2026-09-02	6.350	6.450	6.350	6.450	6.450	800
2026-09-01	6.400	6.550	6.400	6.400	6.400	10,200
2026-08-31	6.400	6.400	6.400	6.400	6.400	4,300
2026-08-28	6.500	6.600	6.400	6.550	6.550	5,400
2026-08-27	6.550	6.550	6.400	6.500	6.500	14,200
2026-08-26	6.400	6.550	6.400	6.550	6.550	16,800
2026-08-25	6.500	6.550	6.450	6.500	6.500	2,200
2026-08-24	6.450	6.500	6.450	6.450	6.450	2,700
2026-08-21	6.600	6.600	6.450	6.450	6.450	6,866
2026-08-20	6.600	6.700	6.450	6.600	6.600	598,701
2026-08-19	6.450	6.950	6.450	6.600	6.600	21,601
2026-08-18	6.550	6.550	6.400	6.400	6.400	3,700
2026-08-17	6.550	6.550	6.500	6.500	6.500	1,600
2026-08-14	6.500	6.550	6.500	6.500	6.500	2,200
2026-08-13	6.550	6.550	6.550	6.550	6.550	1,000
2026-08-11	6.600	6.700	6.450	6.550	6.550	2,800
2026-08-10	6.600	6.600	6.400	6.400	6.400	400
2026-08-07	6.500	6.500	6.500	6.500	6.500	300
2026-08-06	6.500	6.650	6.500	6.650	6.650	200
2026-08-05	6.650	6.650	6.500	6.500	6.500	5,400
2026-08-04	6.500	6.650	6.500	6.650	6.650	200
2026-08-03	6.550	6.550	6.500	6.500	6.500	200
2026-07-31	6.450	6.650	6.450	6.550	6.550	400
2026-07-30	6.600	6.600	6.400	6.450	6.450	6,805
2026-07-27	6.600	6.600	6.500	6.600	6.600	700
2026-07-24	6.600	6.600	6.600	6.600	6.600	100
2026-07-23	6.600	6.600	6.450	6.450	6.450	400
2026-07-22	6.650	6.650	6.400	6.400	6.400	2,900

Page 1 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.