People's Garment Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.400	6.550	6.400	6.550	6.550	4,200
2026-10-19	6.600	6.600	6.600	6.600	6.600	112
2026-10-15	6.600	6.600	6.400	6.400	6.400	2,100
2026-10-14	6.600	6.600	6.450	6.500	6.500	2,000
2026-10-12	6.500	6.650	6.450	6.650	6.650	4,719
2026-10-09	6.600	6.600	6.400	6.450	6.450	700
2026-10-08	6.400	6.650	6.400	6.650	6.650	2,200
2026-10-07	6.550	6.600	6.550	6.600	6.600	519
2026-10-06	6.450	6.550	6.450	6.550	6.550	4,000
2026-10-05	6.500	6.600	6.500	6.600	6.600	2,001
2026-10-02	6.450	6.600	6.450	6.500	6.500	700
2026-10-01	6.550	6.600	6.450	6.450	6.450	3,000
2026-09-30	6.600	6.600	6.500	6.550	6.550	14,800
2026-09-29	6.600	6.600	6.600	6.600	6.600	100
2026-09-28	6.550	6.600	6.500	6.600	6.600	2,800
2026-09-25	6.500	6.600	6.500	6.600	6.600	7,300
2026-09-24	6.450	6.450	6.450	6.450	6.450	1,001
2026-09-23	6.500	6.500	6.450	6.500	6.500	400
2026-09-22	6.450	6.450	6.450	6.450	6.450	400
2026-09-21	6.500	6.500	6.450	6.450	6.450	1,867

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.