Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PG.BK stock page

People's Garment Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-188.9508.9508.9508.9508.051100
2023-12-158.8508.9008.8508.9008.00623,400
2023-12-148.7508.9008.7508.8507.9614,701
2023-12-138.8008.8508.7508.8507.9612,100
2023-12-128.9509.0008.9509.0008.096200
2023-12-088.8508.9008.8508.8507.9612,600
2023-12-078.9008.9008.9008.9008.00613,000
2023-12-068.9008.9008.9008.9008.00630,100
2023-12-048.9008.9008.9008.9008.0061,001
2023-12-018.9008.9508.8508.9008.00610,500
2023-11-308.7508.9008.7508.9008.00640,000
2023-11-298.8008.9008.7008.8007.91632,700
2023-11-288.7508.8008.7508.8007.9163,500
2023-11-278.7508.7508.7008.7007.8263,700
2023-11-248.9008.9008.7508.7507.8716,500
2023-11-238.8008.8008.7508.8007.91612,867
2023-11-228.7508.7508.7508.7507.871600
2023-11-218.6008.8008.6008.7507.871800
2023-11-208.7508.8008.7008.8007.9161,800
2023-11-178.7008.7008.7008.7007.8264,000
2023-11-168.6508.8508.6508.8507.9615,800
2023-11-148.6508.8508.6008.8507.9619,011
2023-11-138.8508.9008.8008.8007.91621,400
2023-11-108.8508.8508.8508.8507.9614,101
2023-11-098.7008.8508.6508.8507.9614,300
2023-11-078.9008.9008.8508.9008.0062,300
2023-11-068.6008.9008.6008.9008.00612,801
2023-11-028.6008.8508.5508.8507.9612,300
2023-11-018.4508.8508.4508.8507.9619,200
2023-10-318.8008.8008.6008.6007.736500
2023-10-308.8008.8008.6508.8007.91611,000
2023-10-278.7508.7508.6508.7507.87125,400
2023-10-268.7008.7008.4008.7007.82620,700
2023-10-248.6008.6008.6008.6007.7361,140
2023-10-208.6008.7008.5508.6007.73645,700
2023-10-198.6508.6508.6508.6507.7814,600
2023-10-188.5508.7008.5008.6507.78115,201
2023-10-178.7008.8008.5508.5507.6913,900
2023-10-168.8508.8508.5508.7507.87122,900
2023-10-128.8508.8508.8008.8507.9615,520
2023-10-118.6508.8508.6508.8507.9619,720
2023-10-108.8008.8008.7508.8007.91615,700
2023-10-098.5008.8008.5008.8007.91617,801
2023-10-068.5008.7508.5008.6507.7816,700
2023-10-058.6008.7008.6008.6007.73626,400
2023-10-048.5508.6008.4508.6007.736121,000
2023-10-038.4008.5008.3008.4507.6018,600
2023-10-028.6508.6508.4508.4507.6011,600
2023-09-288.4508.4508.4508.4507.6017,400
2023-09-278.4008.7008.4008.5507.69125,001
2023-09-268.4008.5508.4008.5507.6913,101
2023-09-258.5508.5508.5508.5507.691200
2023-09-218.6008.6008.4008.5007.64670,000
2023-09-208.5508.6008.3508.5507.6917,720
2023-09-198.6008.6508.3508.3507.51119,400
2023-09-188.5008.6008.3008.3007.46610,300
2023-09-158.5508.5508.5508.5507.691300
2023-09-148.5508.6008.5008.5507.6916,200
2023-09-138.5508.5508.5508.5507.6916,000
2023-09-128.6508.6508.4508.6007.73623,300
← NewerPage 10 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-120.5000 THB
2025-05-130.2000 THB
2024-05-090.2000 THB
2023-05-110.2000 THB
2022-05-110.1000 THB
2021-05-110.1000 THB
2020-04-230.2000 THB
2019-05-070.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.