People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	8.600	8.600	8.500	8.600	7.736	21,900
2023-09-08	8.550	8.600	8.550	8.600	7.736	1,300
2023-09-07	8.250	8.550	8.250	8.550	7.691	30,600
2023-09-06	8.350	8.500	8.200	8.250	7.421	3,300
2023-09-05	8.150	8.150	8.150	8.150	7.331	500
2023-09-04	8.150	8.150	8.150	8.150	7.331	1,100
2023-09-01	8.300	8.300	8.150	8.150	7.331	8,900
2023-08-31	8.400	8.400	8.000	8.300	7.466	30,345
2023-08-30	8.300	8.600	8.300	8.400	7.556	5,289,566
2023-08-29	8.250	8.250	8.150	8.200	7.376	5,200
2023-08-28	8.200	8.350	8.150	8.250	7.421	5,300
2023-08-25	8.000	8.350	8.000	8.050	7.241	21,300
2023-08-24	8.100	8.100	8.000	8.000	7.196	11,000
2023-08-23	8.050	8.300	8.050	8.150	7.331	5,100
2023-08-22	8.200	8.200	8.200	8.200	7.376	100
2023-08-21	8.050	8.050	8.050	8.050	7.241	7,200
2023-08-18	8.050	8.250	8.000	8.000	7.196	31,800
2023-08-16	8.000	8.000	8.000	8.000	7.196	9,600
2023-08-15	8.000	8.050	7.900	8.000	7.196	32,400
2023-08-11	8.100	8.100	8.100	8.100	7.286	1,400
2023-08-10	8.050	8.050	8.050	8.050	7.241	40,500
2023-08-09	8.000	8.050	8.000	8.050	7.241	11,200
2023-08-08	8.000	8.050	7.950	8.050	7.241	4,101
2023-08-07	8.050	8.050	8.000	8.050	7.241	4,200
2023-08-03	8.050	8.050	8.050	8.050	7.241	100
2023-08-02	8.000	8.000	8.000	8.000	7.196	5,001
2023-07-31	8.000	8.050	8.000	8.050	7.241	1,200
2023-07-27	8.150	8.150	8.100	8.100	7.286	2,600
2023-07-26	8.000	8.100	8.000	8.100	7.286	13,800
2023-07-25	8.050	8.100	8.000	8.100	7.286	5,000
2023-07-24	8.050	8.100	8.050	8.100	7.286	2,100
2023-07-21	8.100	8.100	8.100	8.100	7.286	2,100
2023-07-20	8.050	8.150	7.950	8.000	7.196	23,500
2023-07-19	8.050	8.150	8.050	8.100	7.286	6,900
2023-07-18	8.050	8.150	8.000	8.100	7.286	8,600
2023-07-17	8.150	8.150	7.950	8.150	7.331	8,400
2023-07-14	8.100	8.100	8.100	8.100	7.286	2,300
2023-07-13	8.100	8.100	8.050	8.100	7.286	600
2023-07-12	8.050	8.150	8.050	8.100	7.286	4,600
2023-07-11	8.000	8.000	8.000	8.000	7.196	100
2023-07-10	8.000	8.050	8.000	8.000	7.196	10,400
2023-07-07	7.950	8.150	7.950	8.100	7.286	6,600
2023-07-06	8.000	8.050	7.950	8.050	7.241	12,500
2023-07-05	8.100	8.100	7.900	8.100	7.286	240,500
2023-07-04	8.050	8.100	8.000	8.050	7.241	7,300
2023-06-30	8.050	8.100	7.900	8.000	7.196	35,500
2023-06-29	8.000	8.000	8.000	8.000	7.196	4,500
2023-06-28	7.900	7.950	7.850	7.950	7.151	6,900
2023-06-27	7.900	8.000	7.900	7.950	7.151	13,700
2023-06-26	7.850	8.000	7.800	7.800	7.016	52,723
2023-06-23	8.200	8.200	8.050	8.050	7.241	6,800
2023-06-22	8.150	8.200	8.000	8.150	7.331	120,000
2023-06-21	8.300	8.300	8.150	8.200	7.376	23,415
2023-06-20	8.200	8.550	8.150	8.300	7.466	53,502
2023-06-19	8.250	8.350	8.150	8.250	7.421	34,100
2023-06-16	8.250	8.350	8.250	8.350	7.511	45,800
2023-06-15	8.200	8.400	8.200	8.350	7.511	28,600
2023-06-14	8.350	8.450	7.700	8.450	7.601	54,200
2023-06-13	8.450	8.450	8.400	8.450	7.601	19,694
2023-06-12	8.650	8.650	8.500	8.500	7.646	6,800

← NewerPage 11 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.