People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	8.650	8.650	8.500	8.500	7.646	6,800
2023-06-09	8.700	8.700	8.650	8.700	7.826	14,600
2023-06-08	8.750	8.750	8.600	8.700	7.826	10,900
2023-06-07	8.750	9.100	8.650	8.650	7.781	119,703
2023-06-06	8.700	9.500	8.700	8.750	7.871	590,301
2023-06-02	8.700	8.750	8.600	8.650	7.781	40,602
2023-06-01	8.850	8.900	8.600	8.600	7.736	88,667
2023-05-31	8.450	9.700	8.350	8.800	7.916	810,904
2023-05-30	8.050	9.000	8.000	8.350	7.511	149,900
2023-05-29	8.450	8.450	8.000	8.050	7.241	120,402
2023-05-26	8.500	8.600	8.350	8.350	7.511	91,301
2023-05-25	9.600	9.600	8.500	8.500	7.646	590,800
2023-05-24	9.800	10.100	9.400	9.400	8.456	1,287,084
2023-05-23	9.700	10.400	9.350	9.550	8.591	2,409,083
2023-05-22	8.350	10.500	8.350	9.400	8.456	1,411,805
2023-05-19	8.000	8.400	8.000	8.200	7.376	39,400
2023-05-18	8.000	8.050	8.000	8.000	7.196	23,100
2023-05-17	7.800	8.000	7.800	8.000	7.196	24,500
2023-05-16	7.600	7.700	7.600	7.700	6.926	10,300
2023-05-15	7.900	7.900	7.650	7.650	6.881	31,100
2023-05-12	7.900	7.900	7.850	7.850	7.061	7,601
2023-05-11	8.050	8.050	7.850	7.900	7.106	24,300
2023-05-10	8.200	8.200	8.050	8.150	7.151	27,603
2023-05-09	8.200	8.200	8.200	8.200	7.195	3,100
2023-05-08	8.250	8.250	8.250	8.250	7.239	200
2023-05-03	8.150	8.150	8.150	8.150	7.151	1,200
2023-05-02	8.050	8.200	8.050	8.200	7.195	1,800
2023-04-28	8.050	8.150	8.050	8.150	7.151	1,200
2023-04-27	8.200	8.200	8.100	8.150	7.151	1,600
2023-04-26	8.150	8.200	8.100	8.200	7.195	3,000
2023-04-25	8.250	8.250	8.200	8.200	7.195	11,500
2023-04-24	8.000	8.200	8.000	8.200	7.195	5,400
2023-04-21	7.950	8.000	7.950	8.000	7.020	4,900
2023-04-20	8.050	8.050	8.000	8.050	7.064	4,500
2023-04-19	8.100	8.150	8.100	8.150	7.151	2,700
2023-04-18	8.150	8.150	8.150	8.150	7.151	1,000
2023-04-17	8.050	8.050	8.050	8.050	7.064	1,000
2023-04-12	8.050	8.050	7.950	8.050	7.064	18,700
2023-04-11	8.050	8.050	8.050	8.050	7.064	1,100
2023-04-10	8.100	8.100	8.050	8.050	7.064	1,200
2023-04-07	8.050	8.050	8.050	8.050	7.064	1,600
2023-04-05	8.050	8.050	8.050	8.050	7.064	6,800
2023-04-04	8.100	8.150	8.100	8.100	7.107	12,104
2023-04-03	8.200	8.200	8.100	8.100	7.107	4,900
2023-03-31	8.050	8.100	8.000	8.100	7.107	12,500
2023-03-30	8.100	8.100	8.000	8.050	7.064	12,000
2023-03-29	8.100	8.150	8.050	8.100	7.107	3,800
2023-03-28	8.050	8.100	7.950	8.100	7.107	5,900
2023-03-27	7.950	7.950	7.950	7.950	6.976	2,100
2023-03-24	8.100	8.100	8.000	8.000	7.020	12,100
2023-03-23	8.000	8.000	7.950	8.000	7.020	6,600
2023-03-22	8.050	8.050	8.000	8.000	7.020	5,200
2023-03-21	7.950	8.000	7.950	8.000	7.020	1,900
2023-03-20	8.000	8.000	7.950	7.950	6.976	10,800
2023-03-17	8.050	8.050	7.950	7.950	6.976	16,000
2023-03-16	7.950	8.000	7.950	7.950	6.976	3,700
2023-03-15	8.000	8.000	7.850	7.950	6.976	18,200
2023-03-14	7.950	8.000	7.700	7.950	6.976	139,100
2023-03-13	8.000	8.050	7.950	8.000	7.020	29,701
2023-03-10	8.100	8.100	8.000	8.000	7.020	41,600

← NewerPage 12 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.