People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	8.050	8.200	8.050	8.200	7.195	500
2023-03-08	8.100	8.100	8.050	8.100	7.107	12,500
2023-03-07	8.150	8.150	8.150	8.150	7.151	2,900
2023-03-03	8.100	8.200	8.050	8.150	7.151	9,400
2023-03-02	8.200	8.200	8.050	8.200	7.195	98,700
2023-03-01	8.200	8.250	8.100	8.250	7.239	46,800
2023-02-28	8.250	8.250	8.150	8.200	7.195	73,600
2023-02-27	8.200	8.250	8.100	8.250	7.239	24,400
2023-02-24	8.000	8.250	7.800	8.100	7.107	292,442
2023-02-23	8.100	8.100	8.050	8.100	7.107	47,700
2023-02-22	8.100	8.100	8.000	8.100	7.107	2,300
2023-02-21	8.050	8.050	8.000	8.000	7.020	27,301
2023-02-20	7.950	8.000	7.950	8.000	7.020	4,300
2023-02-17	8.000	8.000	7.950	7.950	6.976	74,200
2023-02-16	7.950	7.950	7.950	7.950	6.976	500
2023-02-15	8.000	8.050	7.850	7.950	6.976	60,300
2023-02-14	8.100	8.100	8.050	8.050	7.064	20,700
2023-02-13	8.200	8.200	8.050	8.100	7.107	34,815
2023-02-10	8.300	8.300	8.050	8.150	7.151	66,800
2023-02-09	8.300	8.300	8.100	8.100	7.107	57,900
2023-02-08	8.300	8.300	8.150	8.200	7.195	5,600
2023-02-07	8.150	8.300	8.100	8.200	7.195	9,309
2023-02-06	8.050	8.200	8.050	8.150	7.151	8,210
2023-02-03	8.100	8.100	8.000	8.000	7.020	6,300
2023-02-02	8.050	8.200	8.050	8.100	7.107	33,600
2023-02-01	8.150	8.200	8.000	8.100	7.107	37,300
2023-01-31	8.200	8.200	8.000	8.100	7.107	51,400
2023-01-30	8.100	8.300	8.100	8.150	7.151	33,000
2023-01-27	8.300	8.300	8.250	8.250	7.239	23,200
2023-01-26	8.250	8.300	8.150	8.300	7.283	38,900
2023-01-25	8.100	8.300	8.000	8.250	7.239	78,102
2023-01-24	8.000	8.100	8.000	8.100	7.107	32,801
2023-01-23	8.050	8.100	8.000	8.050	7.064	224,800
2023-01-20	7.950	8.050	7.850	7.950	6.976	218,300
2023-01-19	8.250	8.250	7.900	7.950	6.976	164,701
2023-01-18	8.000	9.000	7.850	8.200	7.195	898,820
2023-01-17	7.650	7.650	7.600	7.600	6.669	4,104,702
2023-01-16	7.650	7.650	7.550	7.650	6.713	17,200
2023-01-13	7.650	7.700	7.650	7.700	6.756	8,700
2023-01-12	7.750	7.750	7.550	7.650	6.713	28,702
2023-01-11	7.800	7.800	7.700	7.750	6.800	36,700
2023-01-10	7.650	7.750	7.650	7.650	6.713	15,000
2023-01-09	7.700	7.700	7.650	7.700	6.756	6,500
2023-01-06	7.700	7.700	7.600	7.650	6.713	8,001
2023-01-05	7.700	7.700	7.550	7.650	6.713	41,210
2023-01-04	7.650	7.750	7.550	7.750	6.800	15,800
2023-01-03	7.800	7.800	7.650	7.700	6.756	25,715
2022-12-30	7.600	7.650	7.500	7.650	6.713	15,200
2022-12-29	7.350	7.600	7.350	7.600	6.669	60,600
2022-12-28	7.400	7.450	7.350	7.400	6.493	1,574,100
2022-12-27	7.350	7.350	7.350	7.350	6.449	2,197,766
2022-12-26	7.250	7.350	7.250	7.350	6.449	24,500
2022-12-23	7.200	7.250	7.200	7.250	6.362	14,800
2022-12-22	7.200	7.200	7.150	7.200	6.318	27,500
2022-12-21	7.200	7.200	7.150	7.200	6.318	2,900
2022-12-20	7.200	7.200	7.100	7.200	6.318	67,600
2022-12-19	7.150	7.200	7.150	7.150	6.274	15,100
2022-12-16	7.200	7.200	7.150	7.150	6.274	28,900
2022-12-15	7.200	7.200	7.150	7.200	6.318	29,200
2022-12-14	7.250	7.250	7.200	7.200	6.318	9,801

← NewerPage 13 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.