People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	7.150	7.250	7.150	7.250	6.362	12,100
2022-12-09	7.200	7.200	7.100	7.200	6.318	29,000
2022-12-08	7.100	7.300	7.100	7.300	6.406	67,200
2022-12-07	7.200	7.200	7.100	7.200	6.318	17,400
2022-12-06	7.200	7.250	7.150	7.150	6.274	20,550
2022-12-01	7.250	7.250	7.200	7.250	6.362	1,006
2022-11-30	7.250	7.250	7.250	7.250	6.362	200
2022-11-29	7.200	7.300	7.200	7.250	6.362	5,000
2022-11-28	7.200	7.200	7.200	7.200	6.318	3,166
2022-11-25	7.150	7.250	7.100	7.250	6.362	3,600
2022-11-24	7.200	7.300	7.100	7.100	6.230	42,500
2022-11-23	7.200	7.300	7.200	7.200	6.318	10,400
2022-11-22	7.250	7.300	7.200	7.200	6.318	36,700
2022-11-21	7.300	7.300	7.150	7.150	6.274	6,000
2022-11-18	7.250	7.250	7.200	7.200	6.318	306,700
2022-11-17	7.250	7.300	7.250	7.300	6.406	1,500
2022-11-16	7.300	7.300	7.300	7.300	6.406	4,000
2022-11-15	7.300	7.300	7.250	7.300	6.406	8,600
2022-11-14	7.200	7.450	7.200	7.400	6.493	43,501
2022-11-11	7.300	7.350	7.250	7.350	6.449	60,214
2022-11-10	7.200	7.250	7.150	7.250	6.362	55,900
2022-11-09	7.100	7.250	7.100	7.200	6.318	58,594
2022-11-08	7.150	7.150	7.100	7.100	6.230	8,721
2022-11-07	7.150	7.150	7.100	7.100	6.230	2,600
2022-11-04	7.050	7.150	7.000	7.100	6.230	169,601
2022-11-02	7.250	7.250	7.100	7.150	6.274	5,300
2022-11-01	7.150	7.200	7.150	7.150	6.274	15,900
2022-10-31	7.200	7.200	7.050	7.200	6.318	8,700
2022-10-28	7.100	7.150	7.100	7.150	6.274	14,200
2022-10-27	7.050	7.100	7.050	7.100	6.230	28,000
2022-10-26	7.200	7.200	7.050	7.050	6.186	9,900
2022-10-25	7.050	7.100	7.000	7.050	6.186	25,200
2022-10-21	7.150	7.150	7.000	7.000	6.142	35,700
2022-10-20	7.150	7.200	7.150	7.200	6.318	2,300
2022-10-19	7.200	7.200	7.150	7.150	6.274	1,400
2022-10-18	7.150	7.300	7.150	7.200	6.318	6,701
2022-10-17	7.100	7.200	7.050	7.100	6.230	42,500
2022-10-12	7.150	7.150	7.100	7.100	6.230	30,366
2022-10-11	7.200	7.250	7.150	7.250	6.362	6,500
2022-10-10	7.200	7.250	7.150	7.200	6.318	72,500
2022-10-07	7.400	7.400	7.200	7.200	6.318	75,700
2022-10-06	7.300	7.350	7.300	7.300	6.406	42,700
2022-10-05	7.300	7.300	7.250	7.300	6.406	42,900
2022-10-04	7.500	7.500	7.250	7.250	6.362	52,600
2022-10-03	7.400	8.100	7.300	7.400	6.493	263,601
2022-09-30	7.250	7.250	7.200	7.250	6.362	67,200
2022-09-29	7.350	7.400	7.200	7.200	6.318	44,300
2022-09-28	7.350	7.400	7.300	7.350	6.449	18,000
2022-09-27	7.400	7.600	7.350	7.400	6.493	39,800
2022-09-26	7.250	7.500	7.200	7.400	6.493	61,700
2022-09-23	7.350	7.350	7.250	7.250	6.362	19,600
2022-09-22	7.200	7.350	7.200	7.350	6.449	35,100
2022-09-21	7.250	7.250	7.200	7.200	6.318	8,600
2022-09-20	7.200	7.250	7.200	7.200	6.318	32,000
2022-09-19	7.200	7.300	7.200	7.200	6.318	55,300
2022-09-16	7.300	7.300	7.250	7.250	6.362	21,601
2022-09-15	7.250	7.300	7.250	7.250	6.362	15,600
2022-09-14	7.250	7.300	7.200	7.250	6.362	65,801
2022-09-13	7.200	7.350	7.200	7.350	6.449	29,700
2022-09-12	7.200	7.250	7.200	7.200	6.318	18,807

← NewerPage 14 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.