People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	7.150	7.350	7.150	7.250	6.362	58,200
2022-09-08	7.200	7.200	7.150	7.200	6.318	14,421
2022-09-07	7.200	7.250	7.150	7.200	6.318	39,800
2022-09-06	7.150	7.200	7.150	7.200	6.318	19,900
2022-09-05	7.150	7.200	7.150	7.150	6.274	34,500
2022-09-02	7.300	7.300	7.150	7.200	6.318	38,000
2022-09-01	7.300	7.300	7.200	7.250	6.362	47,200
2022-08-31	7.250	7.350	7.250	7.250	6.362	78,900
2022-08-30	7.250	7.350	7.200	7.300	6.406	39,500
2022-08-29	7.300	7.350	7.100	7.200	6.318	167,500
2022-08-26	7.300	7.450	7.300	7.350	6.449	12,100
2022-08-25	7.300	7.450	7.200	7.300	6.406	128,500
2022-08-24	7.350	7.350	7.200	7.200	6.318	98,300
2022-08-23	7.250	7.350	7.250	7.250	6.362	46,000
2022-08-22	7.300	7.400	7.200	7.300	6.406	82,900
2022-08-19	7.450	7.450	7.250	7.250	6.362	68,908
2022-08-18	7.300	7.600	7.200	7.400	6.493	233,059
2022-08-17	7.200	7.600	7.200	7.250	6.362	459,700
2022-08-16	7.450	7.450	7.100	7.150	6.274	252,400
2022-08-15	7.000	7.650	7.000	7.450	6.537	738,900
2022-08-11	7.100	7.200	7.050	7.100	6.230	40,400
2022-08-10	7.100	7.200	7.000	7.050	6.186	163,900
2022-08-09	7.500	7.700	6.850	7.250	6.362	1,488,400
2022-08-08	6.750	7.350	6.750	6.900	6.055	112,700
2022-08-05	6.750	6.800	6.700	6.750	5.923	17,800
2022-08-04	6.650	6.950	6.650	6.800	5.967	12,700
2022-08-03	6.600	6.750	6.600	6.600	5.791	7,100
2022-08-02	6.700	6.700	6.600	6.650	5.835	17,500
2022-08-01	6.650	6.750	6.650	6.750	5.923	7,100
2022-07-27	6.900	6.900	6.700	6.700	5.879	4,600
2022-07-26	6.900	6.900	6.700	6.700	5.879	32,090
2022-07-25	6.500	7.300	6.500	6.800	5.967	191,800
2022-07-22	6.500	6.550	6.450	6.500	5.704	40,400
2022-07-21	6.450	6.550	6.400	6.500	5.704	11,709
2022-07-20	6.450	6.500	6.400	6.500	5.704	18,900
2022-07-19	6.500	6.500	6.450	6.500	5.704	17,810
2022-07-18	6.750	6.750	6.500	6.500	5.704	15,900
2022-07-15	6.600	6.750	6.500	6.600	5.791	52,901
2022-07-14	6.600	6.750	6.600	6.600	5.791	40,600
2022-07-12	6.600	6.750	6.600	6.600	5.791	11,700
2022-07-11	6.700	6.700	6.550	6.600	5.791	35,500
2022-07-08	6.950	6.950	6.700	6.700	5.879	23,500
2022-07-07	6.800	6.800	6.750	6.750	5.923	28,204
2022-07-06	6.750	6.800	6.700	6.700	5.879	42,800
2022-07-05	7.100	7.100	6.750	6.750	5.923	374,400
2022-07-04	7.250	7.250	7.000	7.000	6.142	257,600
2022-07-01	7.400	7.650	7.150	7.200	6.318	8,816,033
2022-06-30	8.200	8.400	7.150	7.400	6.493	4,798,221
2022-06-29	8.250	8.750	7.950	7.950	6.976	2,614,336
2022-06-28	7.250	9.250	7.200	8.250	7.239	3,750,313
2022-06-27	7.150	7.200	7.050	7.150	6.274	11,720
2022-06-24	7.100	7.150	7.000	7.000	6.142	21,400
2022-06-23	7.250	7.250	7.050	7.050	6.186	18,500
2022-06-22	7.000	7.150	6.950	7.100	6.230	33,100
2022-06-21	7.150	7.150	6.900	7.000	6.142	69,203
2022-06-20	6.950	7.050	6.850	7.000	6.142	190,210
2022-06-17	7.250	7.450	7.000	7.050	6.186	304,822
2022-06-16	8.300	8.750	7.550	7.550	6.625	232,501
2022-06-15	8.700	8.750	8.250	8.250	7.239	79,400
2022-06-14	8.450	8.750	8.450	8.650	7.590	89,200

← NewerPage 15 of 17 · 1,015 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.