People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-14	8.450	8.750	8.450	8.650	7.590	89,200
2022-06-13	9.000	9.100	8.750	8.750	7.678	89,200
2022-06-10	9.350	9.450	9.000	9.100	7.985	131,500
2022-06-09	9.400	9.650	9.200	9.200	8.073	319,800
2022-06-08	9.000	9.950	8.900	9.250	8.117	1,343,580
2022-06-07	9.650	9.650	8.850	9.000	7.897	356,851
2022-06-06	9.750	9.900	9.600	9.650	8.468	513,606
2022-06-02	9.700	9.700	9.600	9.600	8.424	501,906
2022-06-01	9.800	10.100	9.550	9.700	8.511	7,237,300
2022-05-31	8.900	10.500	8.850	9.800	8.599	10,600,130
2022-05-30	8.900	9.400	8.650	8.750	7.678	1,221,672
2022-05-27	8.600	9.600	8.400	8.700	7.634	2,011,710
2022-05-26	8.700	8.850	8.350	8.500	7.458	90,712
2022-05-25	9.150	9.700	8.200	8.400	7.371	526,602
2022-05-24	10.200	10.200	8.950	8.950	7.853	1,294,540
2022-05-23	7.850	10.100	7.850	10.100	8.862	1,233,814
2022-05-20	7.750	8.000	7.700	7.800	6.844	8,700
2022-05-19	7.700	7.750	7.500	7.750	6.800	7,200
2022-05-18	7.600	7.700	7.600	7.700	6.756	10,100
2022-05-17	7.500	7.500	7.500	7.500	6.581	1,500
2022-05-13	7.600	7.600	7.500	7.500	6.581	3,800
2022-05-11	7.350	7.650	7.350	7.650	6.713	3,200
2022-05-10	7.400	7.750	7.300	7.600	6.581	5,800
2022-05-06	7.400	7.600	7.400	7.600	6.581	600
2022-05-03	7.350	7.500	7.350	7.500	6.494	7,000
2022-04-29	7.500	7.500	7.500	7.500	6.494	1,000
2022-04-27	7.550	7.550	7.500	7.500	6.494	3,600
2022-04-26	7.750	7.750	7.750	7.750	6.711	100
2022-04-25	7.550	7.750	7.550	7.750	6.711	200
2022-04-22	7.700	7.700	7.600	7.600	6.581	3,000
2022-04-21	7.750	7.750	7.550	7.750	6.711	400
2022-04-20	7.550	7.750	7.550	7.750	6.711	2,500
2022-04-18	7.750	7.750	7.750	7.750	6.711	100
2022-04-11	7.500	7.650	7.500	7.650	6.624	6,000
2022-04-07	7.600	7.650	7.500	7.650	6.624	37,000
2022-04-04	7.650	7.650	7.650	7.650	6.624	100
2022-04-01	7.650	7.750	7.600	7.600	6.581	14,700
2022-03-31	7.750	7.750	7.700	7.750	6.711	11,600
2022-03-30	7.800	7.850	7.750	7.750	6.711	2,200
2022-03-29	7.800	7.950	7.800	7.950	6.884	2,800
2022-03-28	8.000	8.000	7.850	7.850	6.797	27,500
2022-03-25	7.700	7.850	7.700	7.850	6.797	2,100
2022-03-24	7.750	7.800	7.550	7.800	6.754	51,502
2022-03-23	7.700	7.750	7.650	7.750	6.711	5,600
2022-03-22	7.700	7.750	7.500	7.750	6.711	16,700
2022-03-18	7.700	7.700	7.700	7.700	6.668	200
2022-03-17	7.750	7.750	7.750	7.750	6.711	200
2022-03-15	7.750	7.750	7.750	7.750	6.711	400
2022-03-14	7.600	7.650	7.600	7.650	6.624	1,100
2022-03-11	7.600	7.800	7.500	7.650	6.624	70,600
2022-03-09	7.600	7.600	7.600	7.600	6.581	10,500
2022-03-08	7.600	7.600	7.600	7.600	6.581	7,500
2022-03-07	7.750	7.750	7.600	7.700	6.668	33,300
2022-03-04	7.800	7.800	7.700	7.700	6.668	15,000
2022-03-03	7.900	7.900	7.850	7.850	6.797	3,000
2022-03-02	7.900	8.050	7.850	7.900	6.841	18,700
2022-03-01	7.850	7.850	7.650	7.850	6.797	46,700
2022-02-28	8.000	8.000	7.850	7.850	6.797	99,500
2022-02-25	8.000	8.000	8.000	8.000	6.927	11,300
2022-02-24	8.100	8.100	7.850	8.000	6.927	17,900

← NewerPage 16 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.