People's Garment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 8.200 | 8.200 | 7.850 | 8.000 | 6.927 | 21,500 |
| 2022-02-21 | 8.100 | 8.500 | 8.100 | 8.100 | 7.014 | 42,900 |
| 2022-02-18 | 8.200 | 8.200 | 7.900 | 7.900 | 6.841 | 8,400 |
| 2022-02-17 | 7.950 | 8.150 | 7.900 | 8.150 | 7.057 | 17,900 |
| 2022-02-15 | 7.600 | 7.850 | 7.550 | 7.850 | 6.797 | 61,900 |
| 2022-02-14 | 7.600 | 7.800 | 7.600 | 7.800 | 6.754 | 28,400 |
| 2022-02-11 | 7.800 | 7.800 | 7.600 | 7.600 | 6.581 | 2,400 |
| 2022-02-10 | 7.800 | 7.800 | 7.600 | 7.800 | 6.754 | 2,500 |
| 2022-02-09 | 7.900 | 7.950 | 7.500 | 7.650 | 6.624 | 16,900 |
| 2022-02-08 | 7.900 | 7.900 | 7.650 | 7.750 | 6.711 | 3,800 |
| 2022-02-07 | 7.600 | 7.900 | 7.500 | 7.750 | 6.711 | 69,600 |
| 2022-02-04 | 7.400 | 7.500 | 7.400 | 7.500 | 6.494 | 6,800 |
| 2022-02-03 | 7.400 | 7.400 | 7.350 | 7.400 | 6.408 | 900 |
| 2022-02-02 | 7.350 | 7.350 | 7.350 | 7.350 | 6.365 | 1,200 |
| 2022-02-01 | 7.300 | 7.300 | 7.300 | 7.300 | 6.321 | 7,700 |
| 2022-01-31 | 7.350 | 7.350 | 7.300 | 7.300 | 6.321 | 2,200 |
| 2022-01-28 | 7.300 | 7.300 | 7.300 | 7.300 | 6.321 | 500 |
| 2022-01-27 | 7.300 | 7.300 | 7.100 | 7.100 | 6.148 | 60,000 |
| 2022-01-26 | 7.000 | 7.400 | 7.000 | 7.300 | 6.321 | 66,100 |
| 2022-01-25 | 6.800 | 7.100 | 6.800 | 7.100 | 6.148 | 54,900 |
| 2022-01-24 | 6.800 | 6.850 | 6.800 | 6.850 | 5.932 | 3,500 |
| 2022-01-19 | 6.600 | 6.600 | 6.600 | 6.600 | 5.715 | 5,100 |
| 2022-01-13 | 6.600 | 6.600 | 6.600 | 6.600 | 5.715 | 1,100 |
| 2022-01-12 | 6.600 | 6.600 | 6.600 | 6.600 | 5.715 | 700 |
| 2022-01-11 | 6.600 | 6.600 | 6.600 | 6.600 | 5.715 | 3,100 |
| 2022-01-10 | 6.600 | 6.600 | 6.600 | 6.600 | 5.715 | 500 |
| 2022-01-07 | 6.600 | 6.600 | 6.600 | 6.600 | 5.715 | 4,100 |
| 2022-01-06 | 6.600 | 6.600 | 6.600 | 6.600 | 5.715 | 200 |
| 2022-01-04 | 6.600 | 6.650 | 6.550 | 6.650 | 5.758 | 7,200 |
| 2021-12-30 | 6.700 | 6.700 | 6.650 | 6.650 | 5.758 | 9,200 |
| 2021-12-29 | 6.700 | 6.800 | 6.450 | 6.800 | 5.888 | 10,500 |
| 2021-12-23 | 6.750 | 6.950 | 6.750 | 6.900 | 5.975 | 2,800 |
| 2021-12-22 | 6.750 | 6.800 | 6.750 | 6.800 | 5.888 | 600 |
| 2021-12-21 | 6.700 | 6.800 | 6.700 | 6.800 | 5.888 | 500 |
| 2021-12-20 | 7.000 | 7.050 | 6.800 | 6.800 | 5.888 | 3,700 |
| 2021-12-17 | 6.400 | 7.200 | 6.350 | 7.050 | 6.105 | 25,500 |
| 2021-12-14 | 6.500 | 6.500 | 6.500 | 6.500 | 5.628 | 100 |
| 2021-12-09 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 1,500 |
| 2021-12-03 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 300 |
| 2021-11-30 | 6.400 | 6.500 | 6.400 | 6.500 | 5.628 | 7,100 |
| 2021-11-26 | 6.500 | 6.800 | 6.500 | 6.700 | 5.802 | 10,200 |
| 2021-11-18 | 6.350 | 6.350 | 6.350 | 6.350 | 5.499 | 500 |
| 2021-11-17 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 600 |
| 2021-11-16 | 6.350 | 6.350 | 6.350 | 6.350 | 5.499 | 500 |
| 2021-11-15 | 6.400 | 6.400 | 6.350 | 6.400 | 5.542 | 4,000 |
| 2021-11-11 | 6.450 | 6.450 | 6.400 | 6.400 | 5.542 | 2,700 |
| 2021-11-10 | 6.400 | 6.450 | 6.400 | 6.450 | 5.585 | 3,100 |
| 2021-11-03 | 6.350 | 6.400 | 6.350 | 6.400 | 5.542 | 3,000 |
| 2021-11-02 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 1,000 |
| 2021-11-01 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 1,300 |
| 2021-10-20 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 200 |
| 2021-10-19 | 6.400 | 6.450 | 6.350 | 6.350 | 5.499 | 7,500 |
| 2021-10-18 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 1,000 |
| 2021-10-15 | 6.400 | 6.400 | 6.400 | 6.400 | 5.542 | 2,000 |
| 2021-10-14 | 6.500 | 6.500 | 6.500 | 6.500 | 5.628 | 2,000 |
← NewerPage 17 of 17 · 1,015 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5000 THB |
| 2025-05-13 | 0.2000 THB |
| 2024-05-09 | 0.2000 THB |
| 2023-05-11 | 0.2000 THB |
| 2022-05-11 | 0.1000 THB |
| 2021-05-11 | 0.1000 THB |
| 2020-04-23 | 0.2000 THB |
| 2019-05-07 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.