People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.700	6.700	6.400	6.500	6.500	10,800
2026-07-20	6.650	6.650	6.500	6.500	6.500	1,400
2026-07-17	6.650	6.650	6.500	6.500	6.500	700
2026-07-16	6.500	6.650	6.500	6.650	6.650	800
2026-07-15	6.650	6.650	6.650	6.650	6.650	200
2026-07-14	6.650	6.650	6.400	6.650	6.650	3,800
2026-07-13	6.700	6.700	6.650	6.650	6.650	605
2026-07-10	6.700	6.700	6.550	6.550	6.550	3,200
2026-07-09	6.450	6.700	6.450	6.650	6.650	1,700
2026-07-08	6.450	6.650	6.450	6.650	6.650	3,700
2026-07-07	6.750	6.750	6.400	6.450	6.450	15,100
2026-07-06	6.550	6.650	6.500	6.650	6.650	4,300
2026-07-03	6.650	6.650	6.550	6.600	6.600	3,500
2026-07-02	6.550	6.700	6.550	6.650	6.650	1,400
2026-07-01	6.500	6.550	6.500	6.550	6.550	700
2026-06-30	6.550	6.700	6.550	6.700	6.700	3,900
2026-06-29	7.350	7.350	6.400	6.550	6.550	47,500
2026-06-26	7.000	7.500	6.900	7.350	7.350	3,300
2026-06-25	6.800	7.150	6.800	7.050	7.050	2,902
2026-06-24	6.600	6.950	6.600	6.800	6.800	3,604
2026-06-23	6.950	6.950	6.600	6.600	6.600	600
2026-06-22	6.700	6.950	6.650	6.800	6.800	13,134
2026-06-19	6.500	6.600	6.450	6.600	6.600	6,180
2026-06-18	6.450	6.550	6.450	6.550	6.550	1,300
2026-06-17	6.550	6.550	6.500	6.500	6.500	900
2026-06-16	6.550	6.550	6.450	6.550	6.550	2,601
2026-06-15	6.450	6.750	6.450	6.450	6.450	1,901
2026-06-12	6.400	6.750	6.400	6.750	6.750	8,200
2026-06-11	6.400	6.600	6.400	6.450	6.450	2,400
2026-06-10	6.550	6.600	6.400	6.450	6.450	1,100
2026-06-09	6.550	6.550	6.500	6.500	6.500	2,220
2026-06-08	6.400	6.550	6.400	6.550	6.550	900
2026-06-05	6.450	6.600	6.400	6.400	6.400	1,200
2026-06-04	6.450	6.600	6.400	6.550	6.550	6,105
2026-06-02	6.450	6.650	6.450	6.550	6.550	1,400
2026-05-29	6.650	6.650	6.400	6.650	6.650	1,100
2026-05-28	6.500	6.650	6.500	6.500	6.500	400
2026-05-27	6.650	6.650	6.450	6.550	6.550	2,200
2026-05-26	6.600	6.600	6.450	6.450	6.450	5,306
2026-05-25	6.700	6.700	6.400	6.550	6.550	6,600
2026-05-22	6.700	6.850	6.450	6.500	6.500	8,900
2026-05-21	6.650	6.850	6.500	6.550	6.550	10,801
2026-05-20	6.800	6.900	6.550	6.650	6.650	6,700
2026-05-19	6.850	6.950	6.500	6.800	6.800	8,501
2026-05-18	6.950	7.300	6.400	6.900	6.900	17,025
2026-05-15	7.350	7.350	6.600	6.850	6.850	22,301
2026-05-14	7.650	7.650	7.450	7.450	7.450	6,800
2026-05-13	7.300	7.700	7.050	7.700	7.700	15,535
2026-05-12	8.400	8.400	6.800	7.400	7.400	18,843
2026-05-11	7.800	9.000	7.800	8.900	8.400	40,343
2026-05-08	7.150	7.650	7.150	7.650	7.220	31,149
2026-05-07	7.050	7.250	7.050	7.150	6.748	15,000
2026-05-06	6.600	7.200	6.600	7.000	6.607	18,400
2026-05-05	6.650	6.650	6.600	6.600	6.229	13,800
2026-04-30	6.700	6.700	6.600	6.650	6.276	2,800
2026-04-29	6.700	6.700	6.650	6.700	6.324	1,100
2026-04-28	6.700	6.700	6.650	6.700	6.324	1,600
2026-04-27	6.650	6.750	6.650	6.750	6.371	11,800
2026-04-24	6.650	6.650	6.650	6.650	6.276	1,019
2026-04-23	6.700	6.700	6.650	6.700	6.324	8,500

← NewerPage 2 of 4 · 182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.