People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	6.750	6.750	6.700	6.700	6.324	4,100
2026-04-21	6.800	6.800	6.600	6.600	6.229	201
2026-04-20	6.600	6.600	6.600	6.600	6.229	3,316
2026-04-17	6.600	6.600	6.600	6.600	6.229	1,500
2026-04-16	6.650	6.650	6.600	6.600	6.229	3,300
2026-04-09	6.750	6.750	6.750	6.750	6.371	1,000
2026-04-07	6.500	6.600	6.500	6.600	6.229	5,100
2026-04-03	6.500	6.500	6.500	6.500	6.135	5,000
2026-04-01	6.450	6.750	6.450	6.750	6.371	4,500
2026-03-31	6.800	6.800	6.550	6.550	6.182	800
2026-03-30	6.800	6.800	6.800	6.800	6.418	1,101
2026-03-27	6.550	6.650	6.550	6.650	6.276	200
2026-03-24	6.700	6.700	6.700	6.700	6.324	100
2026-03-23	6.800	6.800	6.600	6.600	6.229	800
2026-03-20	6.850	6.850	6.850	6.850	6.465	100
2026-03-19	6.850	6.850	6.850	6.850	6.465	1,400
2026-03-17	6.900	6.900	6.900	6.900	6.512	700
2026-03-16	6.750	6.750	6.750	6.750	6.371	100
2026-03-13	6.650	6.650	6.600	6.600	6.229	1,415
2026-03-11	6.900	6.900	6.900	6.900	6.512	800
2026-03-10	6.600	6.900	6.600	6.600	6.229	1,200
2026-03-09	6.900	6.900	6.450	6.450	6.088	2,500
2026-03-06	6.500	6.650	6.500	6.650	6.276	1,400
2026-03-05	6.350	6.650	6.350	6.650	6.276	1,000
2026-03-04	6.300	6.300	6.250	6.300	5.946	1,300
2026-03-02	6.400	6.400	6.400	6.400	6.040	1,300
2026-02-27	6.350	6.400	6.350	6.400	6.040	723
2026-02-26	6.250	6.350	6.200	6.350	5.993	21,800
2026-02-25	6.000	6.000	6.000	6.000	5.663	3,500
2026-02-23	6.100	6.100	6.100	6.100	5.757	300
2026-02-20	6.100	6.200	6.100	6.200	5.852	700
2026-02-18	6.300	6.300	6.300	6.300	5.946	100
2026-02-17	6.250	6.250	6.250	6.250	5.899	100
2026-02-13	6.250	6.250	6.250	6.250	5.899	1,000
2026-02-12	6.300	6.300	6.050	6.250	5.899	704
2026-02-11	6.250	6.250	6.250	6.250	5.899	101
2026-01-30	6.150	6.150	6.150	6.150	5.805	4,400
2026-01-28	6.200	6.200	6.200	6.200	5.852	100
2026-01-26	6.400	6.400	6.400	6.400	6.040	300
2026-01-22	6.400	6.400	6.400	6.400	6.040	200
2026-01-21	6.400	6.400	6.400	6.400	6.040	402
2026-01-20	6.550	6.600	6.150	6.400	6.040	8,902
2026-01-15	6.950	6.950	6.700	6.700	6.324	1,600
2026-01-13	6.950	6.950	6.950	6.950	6.560	1,000
2026-01-08	6.950	7.000	6.600	6.600	6.229	1,600
2026-01-07	6.600	6.600	6.600	6.600	6.229	3,600
2026-01-06	6.700	6.700	6.700	6.700	6.324	600
2025-12-26	7.000	7.000	7.000	7.000	6.607	100
2025-12-24	6.800	6.800	6.600	6.600	6.229	1,600
2025-12-23	6.950	6.950	6.950	6.950	6.560	109
2025-12-15	6.950	6.950	6.950	6.950	6.560	100
2025-12-01	7.000	7.100	6.950	6.950	6.560	4,800
2025-11-21	6.900	6.900	6.850	6.850	6.465	2,000
2025-11-17	7.000	7.000	7.000	7.000	6.607	100
2025-11-14	7.050	7.100	7.050	7.100	6.701	400
2025-11-11	7.050	7.050	7.050	7.050	6.654	200
2025-11-06	7.000	7.000	7.000	7.000	6.607	600
2025-11-04	7.100	7.100	7.000	7.000	6.607	1,400
2025-11-03	7.000	7.250	7.000	7.250	6.843	1,307
2025-10-30	7.050	7.050	7.000	7.000	6.607	600

← NewerPage 3 of 4 · 182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.