People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	7.000	7.000	7.000	7.000	6.607	500
2025-10-20	7.200	7.200	7.200	7.200	6.796	500
2025-10-15	7.000	7.000	7.000	7.000	6.607	100
2025-10-10	7.000	7.000	7.000	7.000	6.607	2,600
2025-10-08	7.200	7.200	7.200	7.200	6.796	102
2025-10-03	7.200	7.200	7.200	7.200	6.796	100
2025-10-02	7.150	7.150	7.150	7.150	6.748	400
2025-09-30	7.000	7.150	7.000	7.150	6.748	303
2025-09-26	7.150	7.150	7.000	7.000	6.607	600
2025-09-25	7.000	7.200	7.000	7.200	6.796	4,202
2025-09-23	7.150	7.150	7.100	7.100	6.701	3,300
2025-09-22	7.100	7.200	7.050	7.050	6.654	4,500
2025-09-19	7.450	7.500	7.450	7.500	7.079	1,300
2025-09-18	7.250	7.250	7.200	7.200	6.796	1,100
2025-09-17	7.200	7.500	7.200	7.500	7.079	11,500
2025-09-15	7.250	7.500	7.250	7.500	7.079	700
2025-09-12	7.100	7.500	7.100	7.500	7.079	5,302
2025-09-11	6.950	7.300	6.950	7.300	6.890	1,220
2025-09-09	7.000	7.000	7.000	7.000	6.607	102
2025-09-08	7.300	7.300	7.300	7.300	6.890	601
2025-09-04	7.150	7.300	7.100	7.300	6.890	701
2025-09-03	7.150	7.150	7.000	7.000	6.607	3,900
2025-09-02	6.900	7.500	6.900	7.200	6.796	5,300
2025-09-01	6.950	7.450	6.950	7.450	7.032	601
2025-08-29	7.200	7.200	7.200	7.200	6.796	100
2025-08-26	7.450	7.500	7.450	7.500	7.079	300
2025-08-22	7.200	7.200	7.200	7.200	6.796	100
2025-08-19	6.950	7.200	6.950	7.200	6.796	602
2025-08-18	7.200	7.200	6.100	7.200	6.796	24,500
2025-08-14	7.200	7.200	7.200	7.200	6.796	1,304
2025-08-13	7.450	7.450	7.450	7.450	7.032	1,000
2025-08-07	7.450	7.600	7.450	7.600	7.173	1,200
2025-08-01	7.500	7.500	7.500	7.500	7.079	1,100
2025-07-29	7.600	7.650	7.600	7.650	7.220	1,300
2025-07-24	7.450	7.700	7.450	7.700	7.267	5,000
2025-07-23	7.750	7.750	7.750	7.750	7.315	200
2025-07-22	7.600	7.750	7.600	7.600	7.173	4,100
2025-07-18	7.450	7.450	7.400	7.400	6.984	2,000
2025-07-17	7.650	7.750	7.650	7.750	7.315	4,000
2025-07-16	7.550	7.550	7.550	7.550	7.126	100
2025-07-15	7.400	7.400	7.400	7.400	6.984	100
2025-07-08	7.250	7.250	7.250	7.250	6.843	130
2025-07-07	7.250	7.250	7.250	7.250	6.843	100
2025-07-03	7.300	7.300	7.250	7.250	6.843	200
2025-07-02	7.500	7.500	7.500	7.500	7.079	100
2025-06-30	7.550	7.550	7.550	7.550	7.126	100
2025-06-27	7.250	7.600	7.250	7.600	7.173	6,100
2025-06-26	7.350	7.500	7.350	7.500	7.079	5,100
2025-06-25	7.500	7.500	7.500	7.500	7.079	1,000
2025-06-24	7.000	7.300	7.000	7.300	6.890	1,301
2025-06-19	7.200	7.500	7.200	7.500	7.079	400
2025-06-17	7.300	7.300	7.300	7.300	6.890	2,900
2025-06-12	7.300	7.400	7.300	7.300	6.890	1,600
2025-06-11	7.500	7.500	7.500	7.500	7.079	100
2025-06-10	7.600	7.600	7.600	7.600	7.173	100
2025-06-09	7.500	7.500	7.500	7.500	7.079	100
2025-06-04	7.350	7.350	7.350	7.350	6.937	200
2025-05-28	7.550	7.550	7.550	7.550	7.126	100
2025-05-27	7.500	7.500	7.500	7.500	7.079	2,100
2025-05-26	7.500	7.500	7.500	7.500	7.079	1,100

← NewerPage 4 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.