People's Garment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 7.600 | 7.700 | 7.000 | 7.700 | 7.267 | 6,600 |
| 2025-05-16 | 7.750 | 7.750 | 7.750 | 7.750 | 7.315 | 300 |
| 2025-05-15 | 7.500 | 7.800 | 7.500 | 7.800 | 7.362 | 2,301 |
| 2025-05-14 | 7.050 | 7.800 | 7.050 | 7.800 | 7.362 | 3,200 |
| 2025-05-13 | 7.000 | 7.700 | 7.000 | 7.700 | 7.267 | 1,205 |
| 2025-05-09 | 7.800 | 7.800 | 7.700 | 7.700 | 7.079 | 2,300 |
| 2025-05-08 | 7.800 | 7.800 | 7.800 | 7.800 | 7.171 | 3,000 |
| 2025-05-07 | 7.800 | 7.800 | 7.800 | 7.800 | 7.171 | 1,099,105 |
| 2025-04-28 | 7.500 | 7.600 | 7.400 | 7.600 | 6.987 | 2,300 |
| 2025-04-25 | 7.400 | 7.600 | 7.400 | 7.600 | 6.987 | 2,330 |
| 2025-04-24 | 7.500 | 7.500 | 7.500 | 7.500 | 6.895 | 100 |
| 2025-04-23 | 7.700 | 7.750 | 7.500 | 7.500 | 6.895 | 5,100 |
| 2025-04-22 | 7.500 | 7.800 | 7.500 | 7.700 | 7.079 | 11,000 |
| 2025-04-18 | 7.550 | 7.700 | 7.250 | 7.650 | 7.033 | 8,107 |
| 2025-04-17 | 7.600 | 7.600 | 7.600 | 7.600 | 6.987 | 100 |
| 2025-04-16 | 7.450 | 7.700 | 7.450 | 7.700 | 7.079 | 12,100 |
| 2025-04-11 | 6.900 | 7.600 | 6.900 | 7.600 | 6.987 | 15,100 |
| 2025-04-10 | 6.650 | 7.000 | 6.400 | 7.000 | 6.435 | 16,800 |
| 2025-04-09 | 6.400 | 6.750 | 6.400 | 6.700 | 6.159 | 3,500 |
| 2025-04-08 | 6.100 | 6.400 | 6.000 | 6.400 | 5.884 | 36,700 |
| 2025-04-04 | 6.700 | 6.750 | 6.400 | 6.400 | 5.884 | 21,000 |
| 2025-04-03 | 6.800 | 6.900 | 6.800 | 6.900 | 6.343 | 1,500 |
| 2025-04-01 | 6.800 | 7.000 | 6.800 | 7.000 | 6.435 | 1,601 |
| 2025-03-31 | 7.000 | 7.000 | 6.800 | 6.800 | 6.251 | 1,700 |
| 2025-03-28 | 6.700 | 6.700 | 6.700 | 6.700 | 6.159 | 100 |
| 2025-03-27 | 6.750 | 6.900 | 6.650 | 6.650 | 6.113 | 2,500 |
| 2025-03-26 | 6.500 | 7.000 | 6.500 | 6.550 | 6.022 | 8,900 |
| 2025-03-25 | 6.750 | 6.750 | 6.550 | 6.600 | 6.067 | 5,200 |
| 2025-03-24 | 6.750 | 6.950 | 6.700 | 6.850 | 6.297 | 28,300 |
| 2025-03-21 | 6.900 | 7.000 | 6.750 | 7.000 | 6.435 | 2,102 |
| 2025-03-20 | 7.000 | 7.000 | 7.000 | 7.000 | 6.435 | 500 |
| 2025-03-18 | 6.800 | 7.000 | 6.800 | 7.000 | 6.435 | 1,501 |
| 2025-03-17 | 6.800 | 7.000 | 6.800 | 7.000 | 6.435 | 3,000 |
| 2025-03-14 | 6.900 | 7.000 | 6.450 | 6.750 | 6.205 | 52,635 |
| 2025-03-13 | 7.050 | 7.400 | 6.800 | 6.800 | 6.251 | 22,600 |
| 2025-03-12 | 7.400 | 7.400 | 7.400 | 7.400 | 6.803 | 102 |
| 2025-03-11 | 7.450 | 7.450 | 7.150 | 7.400 | 6.803 | 4,400 |
| 2025-03-10 | 7.600 | 7.600 | 7.000 | 7.500 | 6.895 | 27,203 |
| 2025-03-07 | 7.500 | 7.650 | 7.400 | 7.600 | 6.987 | 6,901 |
| 2025-03-06 | 7.800 | 7.900 | 7.800 | 7.850 | 7.217 | 5,301 |
| 2025-03-04 | 7.800 | 7.800 | 7.800 | 7.800 | 7.171 | 111 |
| 2025-03-03 | 7.250 | 7.700 | 7.250 | 7.700 | 7.079 | 1,500 |
| 2025-02-28 | 7.900 | 7.900 | 7.800 | 7.850 | 7.217 | 2,500 |
| 2025-02-27 | 8.700 | 8.700 | 7.700 | 7.950 | 7.309 | 45,101 |
| 2025-02-26 | 8.950 | 8.950 | 8.800 | 8.800 | 8.090 | 5,100 |
| 2025-02-20 | 8.900 | 9.000 | 8.900 | 9.000 | 8.274 | 55,700 |
| 2025-02-19 | 8.900 | 8.900 | 8.900 | 8.900 | 8.182 | 8,000 |
| 2025-02-18 | 9.100 | 9.100 | 8.900 | 8.900 | 8.182 | 10,100 |
| 2025-02-17 | 8.950 | 8.950 | 8.900 | 8.900 | 8.182 | 8,700 |
| 2025-02-14 | 9.000 | 9.000 | 9.000 | 9.000 | 8.274 | 5,000 |
| 2025-02-11 | 9.000 | 9.050 | 9.000 | 9.050 | 8.320 | 3,000 |
| 2025-02-10 | 9.150 | 9.150 | 9.050 | 9.100 | 8.366 | 19,400 |
| 2025-02-07 | 8.950 | 9.100 | 8.900 | 9.100 | 8.366 | 115,000 |
| 2025-02-06 | 8.950 | 9.000 | 8.900 | 9.000 | 8.274 | 39,000 |
| 2025-02-05 | 9.100 | 9.100 | 9.000 | 9.000 | 8.274 | 7,700 |
| 2025-02-04 | 9.100 | 9.100 | 9.100 | 9.100 | 8.366 | 2,000 |
| 2025-02-03 | 9.100 | 9.100 | 9.100 | 9.100 | 8.366 | 1,100 |
| 2025-01-29 | 8.950 | 9.100 | 8.950 | 9.100 | 8.366 | 65,200 |
| 2025-01-28 | 9.000 | 9.000 | 9.000 | 9.000 | 8.274 | 100 |
| 2025-01-27 | 8.950 | 8.950 | 8.950 | 8.950 | 8.228 | 3,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5000 THB |
| 2025-05-13 | 0.2000 THB |
| 2024-05-09 | 0.2000 THB |
| 2023-05-11 | 0.2000 THB |
| 2022-05-11 | 0.1000 THB |
| 2021-05-11 | 0.1000 THB |
| 2020-04-23 | 0.2000 THB |
| 2019-05-07 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.