People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	9.100	9.100	9.000	9.000	8.274	5,100
2025-01-23	9.000	9.000	8.950	9.000	8.274	5,500
2025-01-22	8.950	8.950	8.950	8.950	8.228	100
2025-01-20	9.150	9.150	8.950	8.950	8.228	1,201
2025-01-17	9.150	9.150	9.150	9.150	8.412	100
2025-01-16	9.150	9.400	9.150	9.250	8.504	2,225,008
2025-01-15	9.050	9.050	8.950	8.950	8.228	35,600
2025-01-14	8.950	8.950	8.950	8.950	8.228	104
2025-01-10	8.900	8.950	8.900	8.900	8.182	2,318,600
2025-01-09	8.950	8.950	8.900	8.900	8.182	500,000
2025-01-08	9.000	9.000	8.950	8.950	8.228	173,100
2025-01-07	9.000	9.000	9.000	9.000	8.274	400
2025-01-06	9.000	9.000	8.950	9.000	8.274	500
2025-01-03	9.000	9.000	9.000	9.000	8.274	200
2025-01-02	9.000	9.000	9.000	9.000	8.274	500
2024-12-30	9.000	9.000	9.000	9.000	8.274	100
2024-12-27	9.000	9.000	9.000	9.000	8.274	1,700
2024-12-26	9.150	9.150	9.150	9.150	8.412	4,100
2024-12-25	9.000	9.150	9.000	9.150	8.412	11,602
2024-12-24	8.950	8.950	8.950	8.950	8.228	2,000
2024-12-23	8.950	8.950	8.950	8.950	8.228	3,000
2024-12-20	8.950	8.950	8.950	8.950	8.228	5,000
2024-12-19	8.950	8.950	8.950	8.950	8.228	2,200
2024-12-18	8.950	8.950	8.950	8.950	8.228	6,666
2024-12-17	9.000	9.000	8.950	8.950	8.228	4,500
2024-12-16	8.950	8.950	8.950	8.950	8.228	11,000
2024-12-12	9.000	9.000	8.950	8.950	8.228	19,400
2024-12-11	9.050	9.050	8.950	8.950	8.228	17,600
2024-12-09	8.900	9.100	8.850	9.100	8.366	22,300
2024-12-06	8.900	8.900	8.900	8.900	8.182	100
2024-12-04	9.000	9.000	8.850	8.850	8.136	31,000
2024-12-03	8.950	8.950	8.950	8.950	8.228	400
2024-11-28	8.950	8.950	8.950	8.950	8.228	4,000
2024-11-27	9.000	9.000	8.950	8.950	8.228	83,100
2024-11-26	8.950	8.950	8.950	8.950	8.228	37,300
2024-11-25	8.950	8.950	8.950	8.950	8.228	33,500
2024-11-22	8.950	8.950	8.950	8.950	8.228	5,300
2024-11-21	8.950	9.000	8.950	8.950	8.228	107,499
2024-11-20	8.950	8.950	8.950	8.950	8.228	13,256
2024-11-19	9.000	9.000	8.950	8.950	8.228	15,200
2024-11-18	9.000	9.000	8.950	8.950	8.228	28,600
2024-11-15	8.950	9.000	8.950	9.000	8.274	20,900
2024-11-14	8.950	8.950	8.950	8.950	8.228	46,639
2024-11-13	8.950	8.950	8.900	8.950	8.228	78,064
2024-11-12	8.950	9.000	8.900	8.900	8.182	25,101
2024-11-11	8.950	8.950	8.900	8.950	8.228	12,207
2024-11-08	9.000	9.000	8.950	8.950	8.228	4,200
2024-11-07	8.950	8.950	8.900	8.900	8.182	10,300
2024-11-06	8.950	8.950	8.950	8.950	8.228	29,151
2024-11-05	8.900	8.950	8.900	8.950	8.228	63,601
2024-11-04	8.950	8.950	8.900	8.950	8.228	347,567
2024-11-01	8.900	8.950	8.900	8.950	8.228	47,800
2024-10-31	8.950	8.950	8.900	8.900	8.182	59,802
2024-10-30	9.000	9.000	8.900	8.950	8.228	39,788
2024-10-29	9.000	9.000	9.000	9.000	8.274	100
2024-10-28	8.900	9.000	8.900	9.000	8.274	4,600
2024-10-25	8.900	8.900	8.900	8.900	8.182	2,001
2024-10-24	8.900	8.900	8.900	8.900	8.182	3,003
2024-10-22	8.900	8.900	8.900	8.900	8.182	25,001
2024-10-21	8.900	8.900	8.900	8.900	8.182	5,000

← NewerPage 6 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.