People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	9.050	9.050	9.000	9.000	8.274	16,100
2024-10-17	8.950	9.050	8.950	9.050	8.320	27,481,391
2024-10-16	8.950	9.000	8.950	9.000	8.274	6,500
2024-10-11	8.950	8.950	8.900	8.950	8.228	4,800
2024-10-10	8.900	8.950	8.900	8.950	8.228	8,100
2024-10-09	9.000	9.000	8.900	8.900	8.182	905
2024-10-08	8.800	8.850	8.800	8.850	8.136	11,000
2024-10-07	8.850	8.850	8.850	8.850	8.136	100
2024-10-04	8.900	9.000	8.850	8.850	8.136	16,301
2024-10-03	9.000	9.000	8.900	8.900	8.182	5,602
2024-10-02	9.000	9.000	9.000	9.000	8.274	101
2024-10-01	8.950	8.950	8.900	8.900	8.182	800
2024-09-27	8.900	9.000	8.900	9.000	8.274	200
2024-09-26	9.050	9.050	9.050	9.050	8.320	2,600
2024-09-25	9.100	9.100	9.100	9.100	8.366	200
2024-09-24	9.000	9.000	8.950	9.000	8.274	8,400
2024-09-23	9.000	9.000	9.000	9.000	8.274	106
2024-09-20	9.200	9.200	9.050	9.050	8.320	3,700
2024-09-17	9.200	9.200	9.000	9.050	8.320	9,000
2024-09-16	9.200	9.200	9.150	9.150	8.412	1,000,800
2024-09-13	9.100	9.200	9.100	9.200	8.458	4,218
2024-09-10	8.950	9.150	8.850	8.900	8.182	2,506,402
2024-09-09	8.950	9.050	8.950	9.050	8.320	61,200
2024-09-06	8.900	9.050	8.700	9.000	8.274	8,600
2024-09-05	9.000	9.000	9.000	9.000	8.274	301
2024-09-04	9.050	9.050	8.950	8.950	8.228	1,500
2024-09-03	9.100	9.100	9.050	9.050	8.320	300
2024-09-02	8.750	9.050	8.750	9.050	8.320	1,200
2024-08-30	8.950	8.950	8.950	8.950	8.228	1,000
2024-08-29	8.950	8.950	8.900	8.900	8.182	1,500
2024-08-27	8.950	9.100	8.900	8.900	8.182	2,600
2024-08-26	8.800	8.800	8.750	8.750	8.044	600
2024-08-23	8.800	8.800	8.800	8.800	8.090	100
2024-08-22	9.000	9.050	9.000	9.050	8.320	32,000
2024-08-20	9.000	9.000	9.000	9.000	8.274	400
2024-08-19	9.000	9.000	8.900	8.900	8.182	1,500
2024-08-16	9.000	9.150	9.000	9.100	8.366	34,100
2024-08-15	8.800	9.050	8.800	9.000	8.274	86,100
2024-08-14	8.850	9.100	8.850	9.100	8.366	8,100
2024-08-13	8.600	9.150	8.500	8.650	7.952	200,800
2024-08-09	8.600	8.600	8.450	8.550	7.860	700
2024-08-08	8.400	8.500	8.400	8.500	7.814	800
2024-08-07	8.500	8.500	8.400	8.400	7.722	2,009
2024-08-06	8.400	8.500	8.400	8.500	7.814	57,266
2024-08-05	8.850	8.850	8.500	8.650	7.952	7,400
2024-08-02	8.950	8.950	8.950	8.950	8.228	1,500
2024-08-01	9.100	9.100	8.950	8.950	8.228	200
2024-07-31	8.950	9.100	8.950	9.100	8.366	10,501
2024-07-30	8.850	9.100	8.850	9.100	8.366	300
2024-07-26	8.950	9.000	8.900	9.000	8.274	12,001
2024-07-25	8.950	9.000	8.950	9.000	8.274	2,500
2024-07-24	8.950	9.000	8.900	9.000	8.274	7,000
2024-07-23	8.950	9.000	8.950	9.000	8.274	7,000
2024-07-19	9.100	9.100	9.000	9.000	8.274	2,801
2024-07-18	9.000	9.200	9.000	9.200	8.458	3,200
2024-07-17	9.100	9.100	9.050	9.100	8.366	1,300
2024-07-16	9.050	9.150	9.050	9.100	8.366	1,300
2024-07-15	9.100	9.100	9.100	9.100	8.366	500
2024-07-12	9.100	9.100	9.100	9.100	8.366	1,300
2024-07-11	9.200	9.200	9.200	9.200	8.458	501

← NewerPage 7 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.