People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-10	9.250	9.250	9.200	9.200	8.458	1,200
2024-07-09	9.400	9.400	9.200	9.200	8.458	6,100
2024-07-08	9.450	9.450	9.250	9.250	8.504	1,700
2024-07-05	9.300	9.500	9.300	9.500	8.733	700
2024-07-04	9.550	9.550	9.450	9.450	8.687	4,502
2024-07-03	9.350	9.550	9.350	9.550	8.779	247,900
2024-07-02	9.050	9.350	9.050	9.350	8.596	41,700
2024-07-01	8.900	9.150	8.900	9.000	8.274	5,100
2024-06-28	8.750	8.800	8.750	8.750	8.044	1,101
2024-06-27	8.800	8.800	8.800	8.800	8.090	200
2024-06-26	8.800	8.800	8.700	8.800	8.090	242,589
2024-06-25	9.000	9.150	8.800	8.800	8.090	129,200
2024-06-24	8.800	9.050	8.800	8.800	8.090	172,301
2024-06-21	8.700	9.150	8.700	9.100	8.366	55,700
2024-06-20	8.450	8.650	8.450	8.650	7.952	36,000
2024-06-19	8.600	8.650	8.450	8.650	7.952	112,501
2024-06-18	8.650	9.000	8.600	8.800	8.090	73,601
2024-06-17	8.800	8.800	8.600	8.600	7.906	66,800
2024-06-14	8.900	8.900	8.850	8.850	8.136	94,001
2024-06-13	8.900	8.900	8.900	8.900	8.182	71,300
2024-06-12	8.900	8.900	8.900	8.900	8.182	110,000
2024-06-11	8.900	8.900	8.900	8.900	8.182	90,000
2024-06-10	9.100	9.100	8.850	8.900	8.182	98,800
2024-06-07	8.950	8.950	8.850	8.950	8.228	44,550
2024-06-06	8.950	9.100	8.800	8.950	8.228	13,300
2024-06-05	8.950	9.100	8.950	9.000	8.274	137,800
2024-06-04	8.900	9.100	8.900	9.100	8.366	13,000
2024-05-31	8.950	9.000	8.850	8.850	8.136	57,900
2024-05-30	9.000	9.000	8.950	9.000	8.274	74,300
2024-05-29	9.000	9.100	9.000	9.000	8.274	57,600
2024-05-28	9.000	9.150	9.000	9.050	8.320	21,400
2024-05-27	9.150	9.150	9.000	9.000	8.274	15,501
2024-05-24	9.200	9.200	9.200	9.200	8.458	400
2024-05-23	9.250	9.250	9.100	9.100	8.366	200
2024-05-21	9.050	9.050	9.050	9.050	8.320	300
2024-05-20	9.200	9.200	9.200	9.200	8.458	100
2024-05-17	9.250	9.300	9.150	9.150	8.412	500
2024-05-16	9.250	9.250	9.250	9.250	8.504	500
2024-05-15	9.300	9.300	9.300	9.300	8.550	100
2024-05-14	9.000	9.250	9.000	9.250	8.504	4,300
2024-05-13	9.100	9.100	9.100	9.100	8.366	100
2024-05-10	9.100	9.150	9.050	9.100	8.366	12,500
2024-05-09	9.100	9.100	9.000	9.100	8.366	10,301
2024-05-08	9.150	9.300	9.100	9.300	8.366	40,100
2024-05-03	9.200	9.250	9.200	9.250	8.321	11,002
2024-05-02	9.050	9.250	9.000	9.250	8.321	21,400
2024-04-30	9.250	9.250	9.050	9.050	8.141	5,600
2024-04-26	9.250	9.250	9.250	9.250	8.321	100
2024-04-23	9.250	9.250	9.250	9.250	8.321	100
2024-04-22	9.150	9.250	9.100	9.250	8.321	2,200
2024-04-19	9.250	9.250	9.200	9.200	8.276	901
2024-04-18	9.350	9.350	9.200	9.200	8.276	400
2024-04-17	9.200	9.400	9.200	9.400	8.456	5,700
2024-04-11	9.300	9.400	9.300	9.400	8.456	300
2024-04-10	9.300	9.400	9.300	9.400	8.456	4,000
2024-04-09	9.100	9.300	9.100	9.300	8.366	880
2024-04-03	9.150	9.150	9.100	9.100	8.186	5,200
2024-04-01	9.250	9.250	9.100	9.100	8.186	2,000
2024-03-29	9.400	9.400	9.400	9.400	8.456	100
2024-03-28	9.400	9.400	9.350	9.350	8.411	5,900

← NewerPage 8 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.