People's Garment Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-27	9.200	9.350	9.050	9.300	8.366	13,301
2024-03-26	9.400	9.400	9.400	9.400	8.456	500
2024-03-25	9.100	9.350	9.000	9.350	8.411	15,200
2024-03-22	9.350	9.350	9.200	9.200	8.276	501
2024-03-21	9.300	9.400	9.250	9.250	8.321	400
2024-03-15	9.150	9.200	9.150	9.200	8.276	500
2024-03-14	9.200	9.300	9.100	9.100	8.186	8,800
2024-03-13	9.250	9.250	9.100	9.100	8.186	200
2024-03-12	9.100	9.100	9.100	9.100	8.186	300
2024-03-11	9.250	9.250	9.250	9.250	8.321	101
2024-03-08	9.100	9.100	9.100	9.100	8.186	116
2024-03-07	9.050	9.250	9.050	9.250	8.321	13,609
2024-03-06	9.100	9.200	9.050	9.200	8.276	1,100
2024-03-05	9.050	9.150	9.050	9.150	8.231	89,800
2024-03-04	9.050	9.050	9.050	9.050	8.141	400
2024-03-01	9.050	9.050	9.050	9.050	8.141	13,801
2024-02-29	9.050	9.050	9.050	9.050	8.141	2,000
2024-02-28	9.100	9.100	9.000	9.000	8.096	19,500
2024-02-27	9.050	9.200	9.000	9.200	8.276	18,000
2024-02-23	9.150	9.150	9.150	9.150	8.231	1,100
2024-02-22	9.150	9.150	9.050	9.150	8.231	1,400
2024-02-21	9.150	9.150	9.050	9.050	8.141	6,600
2024-02-16	9.150	9.150	9.150	9.150	8.231	100
2024-02-15	8.950	9.150	8.950	9.150	8.231	6,600
2024-02-14	9.100	9.250	8.800	9.150	8.231	9,700
2024-02-13	9.150	9.150	9.100	9.100	8.186	600
2024-02-12	9.100	9.100	9.100	9.100	8.186	301
2024-02-09	9.200	9.250	9.100	9.250	8.321	6,825
2024-02-07	9.250	9.250	9.250	9.250	8.321	701
2024-02-06	9.100	9.250	9.050	9.250	8.321	5,100
2024-02-05	9.300	9.300	9.150	9.150	8.231	300
2024-02-02	9.100	9.250	9.000	9.200	8.276	31,500
2024-02-01	9.250	9.250	9.050	9.200	8.276	32,800
2024-01-31	9.150	9.250	9.100	9.250	8.321	10,707
2024-01-30	9.150	9.150	9.150	9.150	8.231	400
2024-01-29	9.200	9.200	9.200	9.200	8.276	3,403
2024-01-26	9.150	9.150	9.050	9.150	8.231	1,800
2024-01-25	9.050	9.150	9.050	9.150	8.231	700
2024-01-24	9.100	9.150	9.000	9.150	8.231	9,701
2024-01-23	9.000	9.150	9.000	9.050	8.141	1,300
2024-01-22	9.100	9.300	9.000	9.000	8.096	4,200
2024-01-19	9.250	9.250	9.250	9.250	8.321	1,400
2024-01-18	9.150	9.250	9.150	9.200	8.276	18,901
2024-01-17	9.050	9.150	9.050	9.150	8.231	1,109
2024-01-16	9.000	9.100	9.000	9.100	8.186	1,104
2024-01-15	9.150	9.150	9.150	9.150	8.231	700
2024-01-12	9.150	9.150	9.150	9.150	8.231	1,901
2024-01-11	9.200	9.200	9.050	9.100	8.186	5,101
2024-01-10	9.050	9.100	9.000	9.100	8.186	6,100
2024-01-09	9.050	9.050	8.900	9.000	8.096	9,200
2024-01-08	8.800	9.000	8.800	9.000	8.096	6,100
2024-01-04	8.800	8.800	8.800	8.800	7.916	5,001
2024-01-03	8.800	8.800	8.800	8.800	7.916	100
2023-12-27	8.850	9.000	8.800	9.000	8.096	4,210
2023-12-26	8.800	8.800	8.800	8.800	7.916	1,500
2023-12-25	8.850	8.850	8.800	8.850	7.961	13,002
2023-12-22	8.850	8.850	8.850	8.850	7.961	9,000
2023-12-21	8.950	8.950	8.950	8.950	8.051	1,600
2023-12-20	8.900	8.950	8.900	8.950	8.051	800
2023-12-19	8.950	8.950	8.950	8.950	8.051	200

← NewerPage 9 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5000 THB
2025-05-13	0.2000 THB
2024-05-09	0.2000 THB
2023-05-11	0.2000 THB
2022-05-11	0.1000 THB
2021-05-11	0.1000 THB
2020-04-23	0.2000 THB
2019-05-07	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.