Pioneer Motor Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.700 | 3.700 | 3.640 | 3.700 | 3.153 | 1,677,400 |
| 2021-11-04 | 3.640 | 3.680 | 3.620 | 3.680 | 3.136 | 3,233,100 |
| 2021-11-03 | 3.760 | 3.800 | 3.600 | 3.620 | 3.085 | 15,811,300 |
| 2021-11-02 | 3.700 | 3.900 | 3.660 | 3.740 | 3.187 | 39,078,199 |
| 2021-11-01 | 3.780 | 3.780 | 3.700 | 3.700 | 3.153 | 2,807,300 |
| 2021-10-29 | 3.660 | 3.820 | 3.660 | 3.780 | 3.221 | 15,081,600 |
| 2021-10-28 | 3.680 | 3.740 | 3.660 | 3.660 | 3.119 | 7,431,300 |
| 2021-10-27 | 3.640 | 3.640 | 3.560 | 3.620 | 3.085 | 6,276,500 |
| 2021-10-26 | 3.700 | 3.740 | 3.620 | 3.640 | 3.102 | 6,770,400 |
| 2021-10-25 | 3.760 | 3.760 | 3.700 | 3.700 | 3.153 | 3,329,400 |
| 2021-10-21 | 3.740 | 3.780 | 3.720 | 3.740 | 3.187 | 2,059,900 |
| 2021-10-20 | 3.760 | 3.780 | 3.740 | 3.740 | 3.187 | 2,351,800 |
| 2021-10-19 | 3.800 | 3.800 | 3.740 | 3.760 | 3.204 | 1,910,800 |
| 2021-10-18 | 3.780 | 3.800 | 3.760 | 3.780 | 3.221 | 1,208,100 |
| 2021-10-15 | 3.800 | 3.820 | 3.760 | 3.780 | 3.221 | 2,260,100 |
| 2021-10-14 | 3.800 | 3.800 | 3.740 | 3.780 | 3.221 | 3,794,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0260 THB |
| 2025-08-21 | 0.0230 THB |
| 2025-05-02 | 0.0550 THB |
| 2024-08-27 | 0.0200 THB |
| 2024-05-03 | 0.0300 THB |
| 2023-08-21 | 0.0100 THB |
| 2023-05-02 | 0.0320 THB |
| 2022-08-22 | 0.0200 THB |
| 2022-05-03 | 0.0100 THB |
| 2021-08-24 | 0.0180 THB |
| 2021-05-05 | 0.0340 THB |
| 2020-08-26 | 0.0180 THB |
| 2020-04-29 | 0.0180 THB |
| 2019-04-30 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.