Pioneer Motor Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.220 | 1.220 | 1.200 | 1.220 | 1.220 | 133,100 |
| 2026-10-14 | 1.230 | 1.240 | 1.200 | 1.220 | 1.220 | 197,400 |
| 2026-10-12 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 89,000 |
| 2026-10-09 | 1.230 | 1.260 | 1.220 | 1.240 | 1.240 | 92,100 |
| 2026-10-08 | 1.250 | 1.250 | 1.220 | 1.240 | 1.240 | 63,407 |
| 2026-10-07 | 1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 65,045 |
| 2026-10-06 | 1.240 | 1.250 | 1.220 | 1.240 | 1.240 | 264,105 |
| 2026-10-05 | 1.240 | 1.260 | 1.240 | 1.240 | 1.240 | 79,200 |
| 2026-10-02 | 1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 272,300 |
| 2026-10-01 | 1.230 | 1.250 | 1.210 | 1.220 | 1.220 | 736,566 |
| 2026-09-30 | 1.250 | 1.270 | 1.200 | 1.230 | 1.230 | 967,400 |
| 2026-09-29 | 1.270 | 1.280 | 1.250 | 1.250 | 1.250 | 429,300 |
| 2026-09-28 | 1.260 | 1.350 | 1.260 | 1.270 | 1.270 | 2,889,800 |
| 2026-09-25 | 1.250 | 1.250 | 1.220 | 1.240 | 1.240 | 149,010 |
| 2026-09-24 | 1.250 | 1.260 | 1.230 | 1.250 | 1.250 | 118,302 |
| 2026-09-23 | 1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 148,800 |
| 2026-09-22 | 1.240 | 1.250 | 1.220 | 1.240 | 1.240 | 240,427 |
| 2026-09-21 | 1.240 | 1.260 | 1.220 | 1.250 | 1.250 | 237,782 |
| 2026-09-18 | 1.220 | 1.270 | 1.200 | 1.240 | 1.240 | 353,409 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0260 THB |
| 2025-08-21 | 0.0230 THB |
| 2025-05-02 | 0.0550 THB |
| 2024-08-27 | 0.0200 THB |
| 2024-05-03 | 0.0300 THB |
| 2023-08-21 | 0.0100 THB |
| 2023-05-02 | 0.0320 THB |
| 2022-08-22 | 0.0200 THB |
| 2022-05-03 | 0.0100 THB |
| 2021-08-24 | 0.0180 THB |
| 2021-05-05 | 0.0340 THB |
| 2020-08-26 | 0.0180 THB |
| 2020-04-29 | 0.0180 THB |
| 2019-04-30 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.