Ping An Insurance (Group) Company of China, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.550 | 5.550 | 5.550 | 5.550 | 5.455 | 23,721 |
| 2026-07-23 | 5.550 | 5.550 | 5.550 | 5.550 | 5.455 | 48,101 |
| 2026-07-22 | 5.550 | 5.550 | 5.450 | 5.550 | 5.455 | 10,720 |
| 2026-07-21 | 5.500 | 5.550 | 5.500 | 5.550 | 5.455 | 229 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0929 CNY |
| 2026-06-02 | 0.1744 CNY |
| 2025-09-10 | 0.0822 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.