Ping An Insurance (Group) Company of China, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.860 | 4.860 | 4.800 | 4.820 | 4.820 | 56,001 |
| 2026-10-19 | 4.880 | 4.900 | 4.880 | 4.900 | 4.900 | 40,216 |
| 2026-10-15 | 4.900 | 5.000 | 4.860 | 5.000 | 5.000 | 55,344 |
| 2026-10-14 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 30,066 |
| 2026-10-12 | 5.050 | 5.100 | 5.000 | 5.100 | 5.100 | 21,914 |
| 2026-10-09 | 5.050 | 5.250 | 5.050 | 5.050 | 5.050 | 11,455 |
| 2026-10-08 | 5.100 | 5.100 | 5.000 | 5.100 | 5.100 | 13,254 |
| 2026-10-07 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 22,052 |
| 2026-10-06 | 5.000 | 5.050 | 5.000 | 5.000 | 5.000 | 52,746 |
| 2026-10-05 | 5.100 | 5.450 | 5.000 | 5.100 | 5.100 | 38,242 |
| 2026-10-02 | 5.050 | 5.100 | 5.050 | 5.050 | 5.050 | 127,418 |
| 2026-10-01 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 2,039 |
| 2026-09-30 | 5.150 | 5.150 | 5.100 | 5.150 | 5.150 | 14,727 |
| 2026-09-29 | 5.150 | 5.200 | 5.150 | 5.200 | 5.200 | 33,633 |
| 2026-09-28 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 17,212 |
| 2026-09-25 | 5.100 | 5.350 | 5.100 | 5.150 | 5.150 | 1,168 |
| 2026-09-24 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 14,625 |
| 2026-09-23 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 27,857 |
| 2026-09-22 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 2,444 |
| 2026-09-21 | 5.150 | 5.250 | 5.100 | 5.100 | 5.100 | 12,923 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0929 CNY |
| 2026-06-02 | 0.1744 CNY |
| 2025-09-10 | 0.0822 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.