Ping An Insurance (Group) Company of China, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.000 | 6.000 | 6.000 | 6.000 | 5.719 | 0 |
| 2026-04-30 | 6.050 | 6.050 | 6.000 | 6.000 | 5.719 | 60,001 |
| 2026-04-29 | 6.000 | 6.050 | 5.900 | 6.050 | 5.767 | 113,223 |
| 2026-04-28 | 5.650 | 5.650 | 5.650 | 5.650 | 5.385 | 451 |
| 2026-04-27 | 5.700 | 5.700 | 5.700 | 5.700 | 5.433 | 15,910 |
| 2026-04-24 | 5.750 | 5.800 | 5.750 | 5.750 | 5.481 | 5,195 |
| 2026-04-23 | 5.750 | 6.000 | 5.700 | 6.000 | 5.719 | 337 |
| 2026-04-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.481 | 5,000 |
| 2026-04-21 | 5.800 | 5.800 | 5.700 | 5.750 | 5.481 | 241 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0929 CNY |
| 2026-06-02 | 0.1744 CNY |
| 2025-09-10 | 0.0822 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.