Ping An Insurance (Group) Company of China, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.440 | 2.460 | 2.420 | 2.440 | 2.393 | 1,631,352 |
| 2026-07-23 | 2.440 | 2.460 | 2.440 | 2.440 | 2.393 | 2,564,167 |
| 2026-07-22 | 2.440 | 2.440 | 2.400 | 2.420 | 2.373 | 8,628,257 |
| 2026-07-21 | 2.420 | 2.420 | 2.400 | 2.420 | 2.373 | 1,970,819 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0473 CNY |
| 2026-06-02 | 0.0824 CNY |
| 2025-09-10 | 0.0427 CNY |
| 2025-05-15 | 0.0745 CNY |
| 2024-09-04 | 0.0442 CNY |
| 2024-06-07 | 0.0747 CNY |
| 2023-09-11 | 0.0442 CNY |
| 2023-06-14 | 0.0700 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.