Ping An Insurance (Group) Company of China, Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.140	2.140	2.100	2.100	2.100	4,745,316
2026-10-19	2.160	2.180	2.160	2.180	2.180	800,672
2026-10-15	2.160	2.180	2.140	2.180	2.180	2,115,327
2026-10-14	2.200	2.200	2.160	2.180	2.180	3,919,649
2026-10-12	2.220	2.240	2.200	2.240	2.240	466,283
2026-10-09	2.220	2.240	2.200	2.240	2.240	672,256
2026-10-08	2.240	2.240	2.200	2.240	2.240	866,254
2026-10-07	2.220	2.240	2.200	2.240	2.240	1,032,887
2026-10-06	2.220	2.240	2.200	2.240	2.240	1,518,652
2026-10-05	2.240	2.260	2.220	2.240	2.240	1,041,966
2026-10-02	2.240	2.260	2.220	2.260	2.260	1,559,673
2026-10-01	2.280	2.280	2.240	2.280	2.280	222,311
2026-09-30	2.260	2.280	2.240	2.260	2.260	1,282,283
2026-09-29	2.280	2.280	2.260	2.280	2.280	551,550
2026-09-28	2.240	2.280	2.240	2.260	2.260	725,995
2026-09-25	2.240	2.260	2.220	2.260	2.260	2,830,511
2026-09-24	2.280	2.280	2.260	2.280	2.280	495,875
2026-09-23	2.280	2.280	2.260	2.280	2.280	5,625,685
2026-09-22	2.300	2.300	2.280	2.300	2.300	1,056,107
2026-09-21	2.260	2.320	2.260	2.320	2.320	1,459,545

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.