Ping An Insurance (Group) Company of China, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.640 | 2.640 | 2.640 | 2.640 | 2.506 | 0 |
| 2026-04-30 | 2.660 | 2.660 | 2.620 | 2.640 | 2.506 | 2,014,675 |
| 2026-04-29 | 2.600 | 2.660 | 2.600 | 2.640 | 2.506 | 1,534,042 |
| 2026-04-28 | 2.520 | 2.520 | 2.480 | 2.500 | 2.373 | 736,514 |
| 2026-04-27 | 2.520 | 2.540 | 2.500 | 2.520 | 2.392 | 1,239,562 |
| 2026-04-24 | 2.520 | 2.540 | 2.500 | 2.520 | 2.392 | 641,754 |
| 2026-04-23 | 2.520 | 2.520 | 2.480 | 2.520 | 2.392 | 412,439 |
| 2026-04-22 | 2.500 | 2.520 | 2.500 | 2.520 | 2.392 | 491,380 |
| 2026-04-21 | 2.520 | 2.520 | 2.500 | 2.500 | 2.373 | 820,941 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0473 CNY |
| 2026-06-02 | 0.0824 CNY |
| 2025-09-10 | 0.0427 CNY |
| 2025-05-15 | 0.0745 CNY |
| 2024-09-04 | 0.0442 CNY |
| 2024-06-07 | 0.0747 CNY |
| 2023-09-11 | 0.0442 CNY |
| 2023-06-14 | 0.0700 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.