Ping An Insurance (Group) Company of China, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.380 | 2.400 | 2.300 | 2.320 | 2.202 | 8,671,274 |
| 2025-10-30 | 2.400 | 2.420 | 2.360 | 2.360 | 2.240 | 10,513,740 |
| 2025-10-29 | 2.360 | 2.380 | 2.340 | 2.360 | 2.240 | 3,596,684 |
| 2025-10-28 | 2.340 | 2.380 | 2.320 | 2.340 | 2.221 | 2,215,857 |
| 2025-10-27 | 2.360 | 2.380 | 2.320 | 2.340 | 2.221 | 2,016,754 |
| 2025-10-24 | 2.340 | 2.360 | 2.320 | 2.320 | 2.202 | 1,077,181 |
| 2025-10-22 | 2.320 | 2.340 | 2.300 | 2.320 | 2.202 | 4,342,144 |
| 2025-10-21 | 2.340 | 2.400 | 2.320 | 2.320 | 2.202 | 16,246,130 |
| 2025-10-20 | 2.280 | 2.320 | 2.280 | 2.280 | 2.164 | 7,205,042 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0473 CNY |
| 2026-06-02 | 0.0824 CNY |
| 2025-09-10 | 0.0427 CNY |
| 2025-05-15 | 0.0745 CNY |
| 2024-09-04 | 0.0442 CNY |
| 2024-06-07 | 0.0747 CNY |
| 2023-09-11 | 0.0442 CNY |
| 2023-06-14 | 0.0700 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.