Patkol Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.620 | 0.620 | 0.500 | 0.550 | 0.550 | 6,365,491 |
| 2026-04-21 | 0.630 | 0.680 | 0.600 | 0.600 | 0.600 | 16,901,439 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-11 | 0.0650 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.