Patkol Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.460	0.440	0.450	0.450	247,800
2026-10-19	0.450	0.470	0.450	0.450	0.450	663,301
2026-10-15	0.450	0.460	0.440	0.450	0.450	334,321
2026-10-14	0.470	0.470	0.440	0.450	0.450	1,024,900
2026-10-12	0.470	0.470	0.460	0.460	0.460	174,103
2026-10-09	0.480	0.480	0.460	0.460	0.460	719,408
2026-10-08	0.470	0.470	0.460	0.460	0.460	302,000
2026-10-07	0.460	0.470	0.460	0.460	0.460	316,101
2026-10-06	0.470	0.480	0.460	0.460	0.460	259,800
2026-10-05	0.480	0.480	0.460	0.460	0.460	673,600
2026-10-02	0.480	0.480	0.470	0.480	0.480	80,600
2026-10-01	0.470	0.500	0.460	0.470	0.470	746,300
2026-09-30	0.480	0.500	0.460	0.470	0.470	1,257,400
2026-09-29	0.490	0.500	0.480	0.490	0.490	439,200
2026-09-28	0.490	0.510	0.480	0.480	0.480	1,857,700
2026-09-25	0.480	0.510	0.480	0.480	0.480	3,113,000
2026-09-24	0.480	0.490	0.470	0.480	0.480	471,401
2026-09-23	0.490	0.490	0.470	0.480	0.480	424,601
2026-09-22	0.490	0.500	0.480	0.480	0.480	480,802
2026-09-21	0.500	0.500	0.480	0.490	0.490	398,931

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-03-11	0.0650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.