Phatra Leasing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.320	1.320	1.310	1.310	1.310	10,100
2026-10-19	1.320	1.320	1.300	1.300	1.300	223
2026-10-15	1.320	1.320	1.320	1.320	1.320	300
2026-10-14	1.300	1.300	1.290	1.290	1.290	17,200
2026-10-12	1.330	1.330	1.290	1.290	1.290	411
2026-10-09	1.290	1.290	1.290	1.290	1.290	100
2026-10-08	1.320	1.330	1.300	1.300	1.300	70,600
2026-10-07	1.290	1.290	1.290	1.290	1.290	100
2026-10-06	1.290	1.300	1.290	1.300	1.300	5,300
2026-10-05	1.310	1.310	1.300	1.300	1.300	40,708
2026-10-02	1.320	1.320	1.320	1.320	1.320	9,509
2026-10-01	1.340	1.340	1.340	1.340	1.340	100
2026-09-30	1.330	1.330	1.320	1.330	1.330	36,600
2026-09-29	1.330	1.350	1.320	1.350	1.350	1,600
2026-09-28	1.340	1.340	1.330	1.330	1.330	5,200
2026-09-25	1.350	1.350	1.340	1.340	1.340	1,800
2026-09-24	1.330	1.370	1.330	1.330	1.330	2,101
2026-09-23	1.360	1.370	1.330	1.370	1.370	1,400
2026-09-22	1.340	1.360	1.340	1.360	1.360	200
2026-09-21	1.340	1.370	1.340	1.340	1.340	2,429

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.