Pilatus Marine PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.520	0.510	0.520	0.520	125,800
2026-10-19	0.510	0.530	0.510	0.530	0.530	115,900
2026-10-15	0.520	0.520	0.510	0.510	0.510	136,400
2026-10-14	0.510	0.530	0.510	0.530	0.530	113,601
2026-10-12	0.520	0.520	0.510	0.520	0.520	45,600
2026-10-09	0.510	0.520	0.510	0.520	0.520	9,006
2026-10-08	0.520	0.520	0.510	0.520	0.520	41,005
2026-10-07	0.510	0.520	0.510	0.510	0.510	1,702,403
2026-10-06	0.510	0.520	0.510	0.520	0.520	12,235
2026-10-05	0.510	0.520	0.510	0.510	0.510	36,200
2026-10-02	0.520	0.520	0.510	0.510	0.510	56,302
2026-10-01	0.520	0.520	0.510	0.520	0.520	446,606
2026-09-30	0.520	0.530	0.510	0.520	0.520	992,200
2026-09-29	0.520	0.530	0.510	0.530	0.530	587,000
2026-09-28	0.520	0.530	0.520	0.520	0.520	40,100
2026-09-25	0.520	0.530	0.510	0.520	0.520	1,447,100
2026-09-24	0.520	0.530	0.520	0.520	0.520	1,316,601
2026-09-23	0.530	0.530	0.520	0.520	0.520	110,700
2026-09-22	0.520	0.530	0.520	0.530	0.530	168,801
2026-09-21	0.530	0.530	0.520	0.530	0.530	70,701

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.