Royal Plus PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.060	1.060	1.030	1.040	1.040	61,892
2026-10-19	1.050	1.060	1.040	1.040	1.040	170,748
2026-10-15	1.070	1.070	1.040	1.040	1.040	180,752
2026-10-14	1.090	1.090	1.050	1.050	1.050	488,452
2026-10-12	1.100	1.110	1.080	1.080	1.080	139,524
2026-10-09	1.090	1.110	1.090	1.110	1.110	33,635
2026-10-08	1.110	1.120	1.090	1.100	1.100	219,100
2026-10-07	1.080	1.110	1.080	1.080	1.080	250,627
2026-10-06	1.120	1.120	1.080	1.080	1.080	175,410
2026-10-05	1.120	1.120	1.100	1.110	1.110	181,111
2026-10-02	1.120	1.130	1.100	1.100	1.100	286,961
2026-10-01	1.130	1.140	1.110	1.110	1.110	127,003
2026-09-30	1.150	1.150	1.090	1.120	1.120	1,186,300
2026-09-29	1.130	1.140	1.120	1.140	1.140	399,600
2026-09-28	1.150	1.160	1.140	1.140	1.140	417,000
2026-09-25	1.150	1.210	1.140	1.150	1.150	3,537,425
2026-09-24	1.150	1.160	1.140	1.150	1.150	176,215
2026-09-23	1.160	1.170	1.150	1.150	1.150	338,141
2026-09-22	1.170	1.180	1.150	1.150	1.150	665,052
2026-09-21	1.180	1.200	1.160	1.170	1.170	497,101

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.