Premier Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.500 | 7.600 | 7.450 | 7.550 | 5.963 | 386,530 |
| 2024-07-25 | 7.550 | 7.600 | 7.450 | 7.500 | 5.923 | 250,127 |
| 2024-07-24 | 7.450 | 7.550 | 7.450 | 7.550 | 5.963 | 336,713 |
| 2024-07-23 | 7.600 | 7.600 | 7.350 | 7.400 | 5.844 | 583,706 |
| 2024-07-19 | 7.600 | 7.600 | 7.450 | 7.550 | 5.963 | 417,682 |
| 2024-07-18 | 7.650 | 7.700 | 7.500 | 7.600 | 6.002 | 308,797 |
| 2024-07-17 | 7.750 | 7.800 | 7.600 | 7.700 | 6.081 | 993,813 |
| 2024-07-16 | 7.750 | 7.850 | 7.700 | 7.700 | 6.081 | 260,650 |
| 2024-07-15 | 7.900 | 7.900 | 7.700 | 7.700 | 6.081 | 451,090 |
| 2024-07-12 | 7.800 | 7.850 | 7.750 | 7.800 | 6.160 | 106,381 |
| 2024-07-11 | 7.800 | 7.900 | 7.750 | 7.800 | 6.160 | 246,270 |
| 2024-07-10 | 7.850 | 7.950 | 7.750 | 7.800 | 6.160 | 335,798 |
| 2024-07-09 | 7.850 | 7.850 | 7.800 | 7.850 | 6.200 | 134,475 |
| 2024-07-08 | 7.900 | 7.900 | 7.800 | 7.850 | 6.200 | 127,615 |
| 2024-07-05 | 7.800 | 7.800 | 7.700 | 7.750 | 6.121 | 182,522 |
| 2024-07-04 | 7.800 | 7.850 | 7.650 | 7.700 | 6.081 | 251,695 |
| 2024-07-03 | 7.800 | 7.800 | 7.700 | 7.800 | 6.160 | 40,669 |
| 2024-07-02 | 7.800 | 7.850 | 7.600 | 7.750 | 6.121 | 500,093 |
| 2024-07-01 | 8.000 | 8.000 | 7.850 | 7.900 | 6.239 | 341,125 |
| 2024-06-28 | 8.050 | 8.150 | 8.000 | 8.050 | 6.358 | 343,323 |
| 2024-06-27 | 8.100 | 8.150 | 8.000 | 8.050 | 6.358 | 317,716 |
| 2024-06-26 | 8.150 | 8.200 | 8.050 | 8.150 | 6.437 | 301,343 |
| 2024-06-25 | 8.150 | 8.200 | 8.050 | 8.100 | 6.397 | 234,599 |
| 2024-06-24 | 8.000 | 8.250 | 8.000 | 8.250 | 6.516 | 551,418 |
| 2024-06-21 | 7.550 | 7.900 | 7.500 | 7.900 | 6.239 | 317,763 |
| 2024-06-20 | 7.550 | 7.600 | 7.400 | 7.550 | 5.963 | 217,440 |
| 2024-06-19 | 7.600 | 7.600 | 7.300 | 7.550 | 5.963 | 732,808 |
| 2024-06-18 | 7.700 | 7.700 | 7.550 | 7.600 | 6.002 | 223,409 |
| 2024-06-17 | 7.700 | 7.750 | 7.550 | 7.700 | 6.081 | 553,760 |
| 2024-06-14 | 7.900 | 7.900 | 7.650 | 7.750 | 6.121 | 355,993 |
| 2024-06-13 | 7.850 | 7.900 | 7.800 | 7.900 | 6.239 | 221,225 |
| 2024-06-12 | 7.950 | 7.950 | 7.800 | 7.850 | 6.200 | 173,113 |
| 2024-06-11 | 7.800 | 8.000 | 7.800 | 7.950 | 6.279 | 412,617 |
| 2024-06-10 | 7.950 | 7.950 | 7.750 | 7.800 | 6.160 | 455,189 |
| 2024-06-07 | 7.950 | 8.000 | 7.850 | 8.000 | 6.318 | 482,950 |
| 2024-06-06 | 8.150 | 8.150 | 7.850 | 7.950 | 6.279 | 664,651 |
| 2024-06-05 | 8.100 | 8.250 | 8.100 | 8.150 | 6.437 | 364,141 |
| 2024-06-04 | 8.250 | 8.350 | 8.100 | 8.100 | 6.397 | 435,714 |
| 2024-05-31 | 8.350 | 8.400 | 8.300 | 8.300 | 6.555 | 512,819 |
| 2024-05-30 | 8.400 | 8.500 | 8.300 | 8.300 | 6.555 | 420,117 |
| 2024-05-29 | 8.450 | 8.600 | 8.450 | 8.450 | 6.674 | 1,172,007 |
| 2024-05-28 | 8.450 | 8.550 | 8.450 | 8.450 | 6.674 | 666,291 |
| 2024-05-27 | 8.250 | 8.450 | 8.250 | 8.450 | 6.674 | 586,989 |
| 2024-05-24 | 8.100 | 8.150 | 8.050 | 8.150 | 6.437 | 403,669 |
| 2024-05-23 | 8.150 | 8.250 | 8.050 | 8.100 | 6.397 | 452,111 |
| 2024-05-21 | 8.200 | 8.250 | 8.150 | 8.150 | 6.437 | 225,039 |
| 2024-05-20 | 8.100 | 8.250 | 8.100 | 8.200 | 6.476 | 379,056 |
| 2024-05-17 | 8.150 | 8.150 | 7.950 | 8.100 | 6.397 | 868,695 |
| 2024-05-16 | 8.150 | 8.250 | 8.050 | 8.100 | 6.397 | 392,936 |
| 2024-05-15 | 8.150 | 8.300 | 8.050 | 8.150 | 6.437 | 705,880 |
| 2024-05-14 | 8.150 | 8.250 | 8.100 | 8.200 | 6.476 | 539,941 |
| 2024-05-13 | 8.250 | 8.250 | 7.950 | 8.150 | 6.437 | 1,024,070 |
| 2024-05-10 | 8.500 | 8.750 | 7.950 | 8.300 | 6.555 | 3,042,659 |
| 2024-05-09 | 8.500 | 8.500 | 8.350 | 8.500 | 6.713 | 230,719 |
| 2024-05-08 | 8.400 | 8.500 | 8.350 | 8.350 | 6.595 | 674,231 |
| 2024-05-07 | 8.400 | 8.450 | 8.350 | 8.350 | 6.595 | 291,420 |
| 2024-05-03 | 8.400 | 8.500 | 8.250 | 8.300 | 6.555 | 657,693 |
| 2024-05-02 | 8.100 | 8.550 | 8.100 | 8.350 | 6.595 | 2,132,745 |
| 2024-04-30 | 8.150 | 8.150 | 8.050 | 8.100 | 6.397 | 591,640 |
| 2024-04-29 | 7.850 | 8.150 | 7.850 | 8.100 | 6.397 | 536,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-03-04 | 0.4300 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.5300 THB |
| 2024-08-22 | 0.4500 THB |
| 2024-03-01 | 0.1500 THB |
| 2023-08-24 | 0.3500 THB |
| 2023-03-02 | 0.2800 THB |
| 2022-08-25 | 0.1500 THB |
| 2022-03-03 | 0.3000 THB |
| 2021-08-25 | 0.1500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.5300 THB |
| 2019-08-22 | 0.2000 THB |
| 2019-03-01 | 0.3600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.