Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PM.BK stock page

Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.900	11.000	10.900	11.000	11.000	27,727
2026-10-15	10.900	11.000	10.900	11.000	11.000	216,700
2026-10-14	10.900	11.000	10.900	10.900	10.900	203,600
2026-10-12	11.000	11.000	10.900	10.900	10.900	62,300
2026-10-09	11.000	11.000	10.900	10.900	10.900	144,481
2026-10-08	11.100	11.100	10.900	11.000	11.000	181,312
2026-10-07	11.100	11.100	11.000	11.100	11.100	19,683
2026-10-06	11.000	11.100	11.000	11.000	11.000	47,865
2026-10-05	11.000	11.100	11.000	11.100	11.100	23,201
2026-10-02	11.000	11.100	10.900	11.000	11.000	99,459
2026-10-01	10.900	11.000	10.800	11.000	11.000	84,520
2026-09-30	11.000	11.000	10.800	10.900	10.900	316,200
2026-09-29	11.000	11.100	10.900	11.000	11.000	51,400
2026-09-28	11.000	11.100	10.900	11.000	11.000	105,600
2026-09-25	11.000	11.100	11.000	11.100	11.100	350,125
2026-09-24	11.000	11.100	10.900	11.100	11.100	80,979
2026-09-23	10.900	11.100	10.900	10.900	10.900	101,466
2026-09-22	11.000	11.100	10.900	11.000	11.000	151,729
2026-09-21	11.000	11.000	10.900	11.000	11.000	24,271

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.