Premier Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.850 | 7.950 | 7.800 | 7.900 | 6.239 | 252,760 |
| 2024-04-25 | 7.950 | 8.000 | 7.850 | 7.900 | 6.239 | 351,713 |
| 2024-04-24 | 7.850 | 7.950 | 7.800 | 7.950 | 6.279 | 515,825 |
| 2024-04-23 | 7.800 | 7.850 | 7.700 | 7.800 | 6.160 | 198,318 |
| 2024-04-22 | 7.600 | 7.750 | 7.600 | 7.700 | 6.081 | 420,428 |
| 2024-04-19 | 7.600 | 7.700 | 7.550 | 7.600 | 6.002 | 515,787 |
| 2024-04-18 | 7.750 | 7.750 | 7.600 | 7.750 | 6.121 | 327,250 |
| 2024-04-17 | 7.750 | 7.900 | 7.600 | 7.750 | 6.121 | 896,567 |
| 2024-04-11 | 8.000 | 8.000 | 7.850 | 7.900 | 6.239 | 175,765 |
| 2024-04-10 | 7.950 | 8.150 | 7.800 | 7.900 | 6.239 | 1,696,362 |
| 2024-04-09 | 7.650 | 7.900 | 7.600 | 7.900 | 6.239 | 1,385,318 |
| 2024-04-05 | 7.800 | 7.850 | 7.650 | 7.650 | 6.042 | 614,078 |
| 2024-04-04 | 7.600 | 7.850 | 7.550 | 7.800 | 6.160 | 805,728 |
| 2024-04-03 | 7.550 | 7.800 | 7.500 | 7.600 | 6.002 | 1,625,745 |
| 2024-04-02 | 7.100 | 7.650 | 7.050 | 7.550 | 5.963 | 5,501,975 |
| 2024-04-01 | 7.150 | 7.150 | 7.050 | 7.100 | 5.607 | 3,723,140 |
| 2024-03-29 | 7.150 | 7.150 | 7.050 | 7.150 | 5.647 | 544,356 |
| 2024-03-28 | 7.150 | 7.150 | 7.050 | 7.050 | 5.568 | 2,475,989 |
| 2024-03-27 | 7.100 | 7.150 | 7.050 | 7.100 | 5.607 | 2,772,157 |
| 2024-03-26 | 7.150 | 7.200 | 7.100 | 7.100 | 5.607 | 12,582,040 |
| 2024-03-25 | 7.150 | 7.200 | 7.100 | 7.100 | 5.607 | 750,212 |
| 2024-03-22 | 7.150 | 7.200 | 7.100 | 7.100 | 5.607 | 807,043 |
| 2024-03-21 | 7.150 | 7.200 | 7.100 | 7.100 | 5.607 | 409,600 |
| 2024-03-20 | 7.150 | 7.150 | 7.100 | 7.150 | 5.647 | 367,635 |
| 2024-03-19 | 7.100 | 7.100 | 7.050 | 7.100 | 5.607 | 188,086 |
| 2024-03-18 | 7.200 | 7.200 | 7.100 | 7.100 | 5.607 | 270,212 |
| 2024-03-15 | 7.150 | 7.200 | 7.100 | 7.150 | 5.647 | 300,385 |
| 2024-03-14 | 7.200 | 7.200 | 7.100 | 7.150 | 5.647 | 734,519 |
| 2024-03-13 | 7.250 | 7.250 | 7.100 | 7.200 | 5.686 | 756,389 |
| 2024-03-12 | 7.200 | 7.300 | 7.150 | 7.200 | 5.686 | 315,672 |
| 2024-03-11 | 7.200 | 7.250 | 7.150 | 7.200 | 5.686 | 307,268 |
| 2024-03-08 | 7.300 | 7.300 | 7.150 | 7.200 | 5.686 | 465,011 |
| 2024-03-07 | 7.350 | 7.350 | 7.150 | 7.200 | 5.686 | 495,273 |
| 2024-03-06 | 7.200 | 7.400 | 7.200 | 7.200 | 5.686 | 1,223,088 |
| 2024-03-05 | 7.250 | 7.300 | 7.100 | 7.200 | 5.686 | 831,570 |
| 2024-03-04 | 7.350 | 7.400 | 7.100 | 7.250 | 5.726 | 2,111,326 |
| 2024-03-01 | 7.400 | 7.450 | 7.350 | 7.400 | 5.844 | 895,694 |
| 2024-02-29 | 7.650 | 7.650 | 7.550 | 7.600 | 5.884 | 1,182,450 |
| 2024-02-28 | 7.600 | 7.650 | 7.550 | 7.650 | 5.923 | 1,399,798 |
| 2024-02-27 | 7.600 | 7.650 | 7.550 | 7.600 | 5.884 | 926,605 |
| 2024-02-23 | 7.650 | 7.750 | 7.600 | 7.600 | 5.884 | 4,433,889 |
| 2024-02-22 | 7.650 | 7.700 | 7.550 | 7.650 | 5.923 | 1,800,820 |
| 2024-02-21 | 7.850 | 7.850 | 7.700 | 7.700 | 5.961 | 841,843 |
| 2024-02-20 | 7.800 | 7.850 | 7.700 | 7.800 | 6.039 | 744,911 |
| 2024-02-19 | 8.050 | 8.050 | 7.750 | 7.900 | 6.116 | 2,791,268 |
| 2024-02-16 | 7.450 | 9.000 | 7.400 | 7.900 | 6.116 | 10,415,880 |
| 2024-02-15 | 7.500 | 7.500 | 7.400 | 7.500 | 5.806 | 379,140 |
| 2024-02-14 | 7.500 | 7.550 | 7.400 | 7.450 | 5.768 | 667,238 |
| 2024-02-13 | 7.500 | 7.550 | 7.450 | 7.500 | 5.806 | 180,572 |
| 2024-02-12 | 7.450 | 7.500 | 7.450 | 7.500 | 5.806 | 450,918 |
| 2024-02-09 | 7.450 | 7.550 | 7.450 | 7.450 | 5.768 | 345,460 |
| 2024-02-08 | 7.450 | 7.500 | 7.450 | 7.450 | 5.768 | 550,175 |
| 2024-02-07 | 7.500 | 7.500 | 7.400 | 7.450 | 5.768 | 393,844 |
| 2024-02-06 | 7.550 | 7.650 | 7.400 | 7.450 | 5.768 | 1,039,946 |
| 2024-02-05 | 7.450 | 7.600 | 7.450 | 7.500 | 5.806 | 429,644 |
| 2024-02-02 | 7.500 | 7.550 | 7.400 | 7.450 | 5.768 | 705,529 |
| 2024-02-01 | 7.500 | 7.500 | 7.450 | 7.500 | 5.806 | 394,079 |
| 2024-01-31 | 7.500 | 7.550 | 7.450 | 7.500 | 5.806 | 398,474 |
| 2024-01-30 | 7.500 | 7.600 | 7.500 | 7.500 | 5.806 | 415,893 |
| 2024-01-29 | 7.600 | 7.700 | 7.450 | 7.500 | 5.806 | 744,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-03-04 | 0.4300 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.5300 THB |
| 2024-08-22 | 0.4500 THB |
| 2024-03-01 | 0.1500 THB |
| 2023-08-24 | 0.3500 THB |
| 2023-03-02 | 0.2800 THB |
| 2022-08-25 | 0.1500 THB |
| 2022-03-03 | 0.3000 THB |
| 2021-08-25 | 0.1500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.5300 THB |
| 2019-08-22 | 0.2000 THB |
| 2019-03-01 | 0.3600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.