Premier Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 7.650 | 7.750 | 7.550 | 7.600 | 5.884 | 411,629 |
| 2024-01-25 | 7.750 | 7.750 | 7.650 | 7.650 | 5.923 | 405,715 |
| 2024-01-24 | 7.750 | 7.800 | 7.650 | 7.750 | 6.000 | 232,523 |
| 2024-01-23 | 7.950 | 7.950 | 7.750 | 7.750 | 6.000 | 247,584 |
| 2024-01-22 | 8.000 | 8.000 | 7.900 | 7.950 | 6.155 | 30,217 |
| 2024-01-19 | 8.000 | 8.050 | 7.950 | 8.000 | 6.194 | 69,220 |
| 2024-01-18 | 8.050 | 8.050 | 7.950 | 8.000 | 6.194 | 686,348 |
| 2024-01-17 | 8.050 | 8.100 | 7.900 | 8.000 | 6.194 | 206,521 |
| 2024-01-16 | 8.100 | 8.100 | 8.000 | 8.000 | 6.194 | 70,234 |
| 2024-01-15 | 8.250 | 8.250 | 8.100 | 8.100 | 6.271 | 62,400 |
| 2024-01-12 | 8.200 | 8.200 | 8.150 | 8.150 | 6.310 | 127,813 |
| 2024-01-11 | 8.200 | 8.250 | 8.150 | 8.200 | 6.348 | 81,716 |
| 2024-01-10 | 8.150 | 8.250 | 8.150 | 8.250 | 6.387 | 130,907 |
| 2024-01-09 | 8.200 | 8.250 | 8.150 | 8.200 | 6.348 | 81,368 |
| 2024-01-08 | 8.300 | 8.300 | 8.150 | 8.200 | 6.348 | 211,931 |
| 2024-01-05 | 8.100 | 8.250 | 8.100 | 8.250 | 6.387 | 108,050 |
| 2024-01-04 | 8.200 | 8.200 | 8.050 | 8.200 | 6.348 | 130,308 |
| 2024-01-03 | 8.050 | 8.200 | 8.050 | 8.200 | 6.348 | 148,856 |
| 2024-01-02 | 7.900 | 8.150 | 7.900 | 8.050 | 6.232 | 148,740 |
| 2023-12-28 | 7.800 | 7.950 | 7.800 | 7.900 | 6.116 | 106,317 |
| 2023-12-27 | 7.750 | 7.900 | 7.750 | 7.800 | 6.039 | 68,388 |
| 2023-12-26 | 7.700 | 7.800 | 7.650 | 7.800 | 6.039 | 38,802 |
| 2023-12-25 | 7.550 | 7.700 | 7.550 | 7.700 | 5.961 | 110,948 |
| 2023-12-22 | 7.600 | 7.650 | 7.500 | 7.500 | 5.806 | 433,600 |
| 2023-12-21 | 7.550 | 7.650 | 7.550 | 7.550 | 5.845 | 585,956 |
| 2023-12-20 | 7.600 | 7.600 | 7.550 | 7.550 | 5.845 | 379,446 |
| 2023-12-19 | 7.600 | 7.650 | 7.550 | 7.600 | 5.884 | 210,711 |
| 2023-12-18 | 7.550 | 7.800 | 7.550 | 7.600 | 5.884 | 455,544 |
| 2023-12-15 | 7.600 | 7.650 | 7.450 | 7.550 | 5.845 | 140,712 |
| 2023-12-14 | 7.500 | 7.550 | 7.450 | 7.500 | 5.806 | 123,899 |
| 2023-12-13 | 7.450 | 7.500 | 7.450 | 7.500 | 5.806 | 102,626 |
| 2023-12-12 | 7.650 | 7.650 | 7.400 | 7.500 | 5.806 | 822,286 |
| 2023-12-08 | 7.600 | 7.650 | 7.600 | 7.600 | 5.884 | 137,840 |
| 2023-12-07 | 7.650 | 7.650 | 7.600 | 7.650 | 5.923 | 142,122 |
| 2023-12-06 | 7.700 | 7.750 | 7.650 | 7.700 | 5.961 | 611,286 |
| 2023-12-04 | 7.650 | 7.750 | 7.650 | 7.650 | 5.923 | 216,666 |
| 2023-12-01 | 7.700 | 7.700 | 7.550 | 7.650 | 5.923 | 102,929 |
| 2023-11-30 | 7.600 | 7.750 | 7.600 | 7.650 | 5.923 | 169,636 |
| 2023-11-29 | 7.750 | 7.750 | 7.550 | 7.600 | 5.884 | 285,500 |
| 2023-11-28 | 7.700 | 7.700 | 7.600 | 7.700 | 5.961 | 242,635 |
| 2023-11-27 | 7.750 | 7.750 | 7.600 | 7.700 | 5.961 | 161,315 |
| 2023-11-24 | 7.750 | 7.800 | 7.700 | 7.750 | 6.000 | 25,603 |
| 2023-11-23 | 7.750 | 7.750 | 7.600 | 7.700 | 5.961 | 334,178 |
| 2023-11-22 | 7.800 | 7.800 | 7.700 | 7.700 | 5.961 | 315,656 |
| 2023-11-21 | 7.850 | 7.950 | 7.750 | 7.800 | 6.039 | 572,400 |
| 2023-11-20 | 7.900 | 7.900 | 7.750 | 7.750 | 6.000 | 213,949 |
| 2023-11-17 | 7.900 | 7.950 | 7.850 | 7.900 | 6.116 | 93,751 |
| 2023-11-16 | 7.900 | 7.950 | 7.850 | 7.900 | 6.116 | 103,915 |
| 2023-11-15 | 7.900 | 8.000 | 7.850 | 7.900 | 6.116 | 242,717 |
| 2023-11-14 | 8.100 | 8.100 | 7.850 | 7.900 | 6.116 | 296,694 |
| 2023-11-13 | 8.200 | 8.200 | 7.950 | 8.050 | 6.232 | 211,279 |
| 2023-11-10 | 8.150 | 8.200 | 8.100 | 8.150 | 6.310 | 124,622 |
| 2023-11-09 | 8.250 | 8.250 | 8.150 | 8.150 | 6.310 | 144,576 |
| 2023-11-08 | 8.150 | 8.200 | 8.150 | 8.200 | 6.348 | 103,005 |
| 2023-11-07 | 8.200 | 8.200 | 8.100 | 8.100 | 6.271 | 113,330 |
| 2023-11-06 | 8.250 | 8.250 | 8.150 | 8.200 | 6.348 | 242,019 |
| 2023-11-03 | 8.250 | 8.300 | 8.150 | 8.300 | 6.426 | 208,947 |
| 2023-11-02 | 8.300 | 8.300 | 8.150 | 8.200 | 6.348 | 442,118 |
| 2023-11-01 | 8.300 | 8.350 | 8.250 | 8.250 | 6.387 | 125,411 |
| 2023-10-31 | 8.400 | 8.400 | 8.300 | 8.300 | 6.426 | 231,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-03-04 | 0.4300 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.5300 THB |
| 2024-08-22 | 0.4500 THB |
| 2024-03-01 | 0.1500 THB |
| 2023-08-24 | 0.3500 THB |
| 2023-03-02 | 0.2800 THB |
| 2022-08-25 | 0.1500 THB |
| 2022-03-03 | 0.3000 THB |
| 2021-08-25 | 0.1500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.5300 THB |
| 2019-08-22 | 0.2000 THB |
| 2019-03-01 | 0.3600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.