Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	8.400	8.400	8.350	8.400	6.503	29,452
2023-10-27	8.400	8.400	8.350	8.400	6.503	35,181
2023-10-26	8.300	8.400	8.300	8.400	6.503	55,550
2023-10-25	8.450	8.450	8.400	8.400	6.503	50,094
2023-10-24	8.450	8.450	8.300	8.450	6.542	117,981
2023-10-20	8.450	8.500	8.400	8.500	6.581	193,871
2023-10-19	8.500	8.600	8.450	8.500	6.581	48,130
2023-10-18	8.600	8.600	8.450	8.500	6.581	50,123
2023-10-17	8.450	8.600	8.450	8.550	6.619	67,028
2023-10-16	8.700	8.700	8.400	8.450	6.542	168,562
2023-10-12	8.600	8.650	8.550	8.650	6.697	30,823
2023-10-11	8.600	8.650	8.500	8.650	6.697	3,044
2023-10-10	8.600	8.650	8.550	8.600	6.658	63,957
2023-10-09	8.500	8.700	8.500	8.500	6.581	88,937
2023-10-06	8.600	8.750	8.600	8.600	6.658	53,304
2023-10-05	8.600	8.650	8.600	8.600	6.658	8,701
2023-10-04	8.600	8.650	8.600	8.600	6.658	43,825
2023-10-03	8.750	8.750	8.500	8.650	6.697	114,107
2023-10-02	8.750	8.750	8.650	8.700	6.735	8,996
2023-09-29	8.600	8.650	8.600	8.650	6.697	34,444
2023-09-28	8.750	8.750	8.600	8.650	6.697	46,053
2023-09-27	8.750	8.750	8.500	8.650	6.697	109,414
2023-09-26	8.700	8.700	8.650	8.700	6.735	39,581
2023-09-25	8.700	8.700	8.650	8.700	6.735	15,587
2023-09-22	8.600	8.750	8.600	8.650	6.697	99,033
2023-09-21	8.650	8.700	8.600	8.600	6.658	101,827
2023-09-20	8.750	8.750	8.650	8.650	6.697	103,599
2023-09-19	8.750	8.750	8.700	8.750	6.774	86,267
2023-09-18	8.800	8.900	8.750	8.750	6.774	37,080
2023-09-15	8.850	8.900	8.800	8.800	6.813	33,300
2023-09-14	8.700	8.850	8.700	8.850	6.852	37,044
2023-09-13	8.700	8.800	8.700	8.800	6.813	23,243
2023-09-12	8.800	8.800	8.700	8.750	6.774	73,209
2023-09-11	8.850	8.850	8.750	8.750	6.774	148,960
2023-09-08	8.850	8.950	8.850	8.900	6.890	36,731
2023-09-07	8.800	8.900	8.800	8.850	6.852	97,725
2023-09-06	8.900	8.950	8.850	8.850	6.852	32,323
2023-09-05	8.850	8.850	8.800	8.850	6.852	47,205
2023-09-04	8.900	8.900	8.750	8.850	6.852	123,080
2023-09-01	8.900	8.900	8.850	8.900	6.890	35,642
2023-08-31	8.900	8.950	8.850	8.900	6.890	154,297
2023-08-30	8.900	8.950	8.850	8.900	6.890	69,845
2023-08-29	9.000	9.000	8.850	8.900	6.890	142,411
2023-08-28	8.900	8.950	8.850	8.900	6.890	138,160
2023-08-25	8.900	8.950	8.850	8.900	6.890	71,100
2023-08-24	8.950	8.950	8.850	8.900	6.890	378,846
2023-08-23	9.100	9.300	9.100	9.300	6.929	518,049
2023-08-22	9.100	9.150	9.100	9.150	6.817	21,032
2023-08-21	9.100	9.150	9.050	9.100	6.780	138,159
2023-08-18	9.050	9.100	9.050	9.100	6.780	76,426
2023-08-17	9.100	9.100	9.050	9.100	6.780	57,828
2023-08-16	9.000	9.100	9.000	9.000	6.706	240,252
2023-08-15	9.050	9.050	9.000	9.000	6.706	200,565
2023-08-11	9.000	9.050	8.950	8.950	6.668	404,828
2023-08-10	9.000	9.000	8.900	9.000	6.706	216,494
2023-08-09	8.950	9.000	8.850	8.900	6.631	406,563
2023-08-08	8.700	8.750	8.650	8.650	6.445	63,006
2023-08-07	8.700	8.750	8.700	8.750	6.519	19,955
2023-08-04	8.750	8.750	8.650	8.700	6.482	58,685
2023-08-03	8.700	8.750	8.700	8.750	6.519	16,645

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.